艾达币
ADA · 美元计价
$0.1969
4.68%
≈ ￥1.2995
($0.01)
更新于 2026-11-05 08:30:02
24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1881
24H 成交量$2,286.76万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MRVLBMRVLB
|
$157.05 | $175.60 | $155.00 | $179.53万 | — | -7.55% |
| 342 |
COWCoW Protocol
|
$0.1194 | $0.1213 | $0.1136 | $45.26万 | $5,018.87万 | 1.10% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 168 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.815 | $118.37万 | $1.54亿 | 4.90% |
| 351 |
NEWTNewton Protocol
|
$0.04329 | $0.0442 | $0.04107 | $42.63万 | $928.02万 | 2.53% |
| 334 |
TWTTrust Wallet Token
|
$0.4122 | $0.4258 | $0.383 | $46.47万 | $1.71亿 | 4.54% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 290 |
BABYBabylon
|
$0.01213 | $0.01228 | $0.01123 | $54.99万 | $2,728.03万 | 4.75% |
| 119 |
WBETHWrapped Beacon ETH
|
$2689.98 | $2,717.53 | $2,469.65 | $214.78万 | $94.04亿 | 7.14% |
| 154 |
BAT注意力币
|
$0.1432 | $0.1508 | $0.124 | $137.30万 | $2.06亿 | 12.40% |
| 90 |
ZAMAZama
|
$0.07002 | $0.07346 | $0.06458 | $371.14万 | $1.70亿 | 6.72% |
| 238 |
ARMBARMB
|
$188.73 | $211.63 | $182.11 | $71.51万 | — | -8.07% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 254 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $66.85万 | $1,247.99万 | 2.56% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 585 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.92万 | — | 3.65% |
相关站点
共 40 个
Filecoin _币种排行
EUR _加密货币行情
Hedera _BTC行情
Stacks _BTC行情
Raydium _比特币行情
TQQQB _比特币
THORChain _以太坊ETH价格
比特币 _币种排行
币安币 _比特币
Initia _BTC行情
大零币 _比特币
THORChain _币种排行
恒星币 _以太坊ETH价格
KORUB _加密货币行情
Avalanche _加密货币行情
Zama _比特币行情
SOXSB _比特币行情
Bittensor _比特币行情
Aptos _比特币行情
Stacks _数字货币市值
SOXSB _加密货币行情
莱特币 _比特币
大零币 _以太坊ETH价格
Sui _BTC行情
Zama _比特币行情
Celestia _BTC行情
艾达币 _比特币
StraitsX XUSD _比特币
Arbitrum _币种排行
Zama _币种排行
恒星币 _BTC行情
Ethena _BTC行情
艾达币 _BTC行情
Sui _币种排行
Zama _加密货币行情
EUR _币种排行
Pendle _加密货币行情
Aptos _加密货币行情
Near Protocol _比特币行情
比特现金 _加密货币行情