CoW Protocol
COW · 美元计价
$0.1066
-1.66%
≈ ￥0.70356
(-$0.00)
更新于 2026-11-08 19:40:02
24H 最高$0.1092
24H 最低$0.1058
今日开盘$0.1084
24H 成交量$16.47万
流通市值$4,501.55万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
MRVLBMRVLB
|
$142.32 | $142.61 | $140.94 | $12.32万 | — | 0.25% |
| 442 |
COWCoW Protocol
|
$0.1066 | $0.1092 | $0.1058 | $16.47万 | $4,501.55万 | -1.66% |
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 351 |
AXSAxie Infinity
|
$0.818 | $0.835 | $0.816 | $26.67万 | $1.44亿 | -1.45% |
| 498 |
NEWTNewton Protocol
|
$0.03865 | $0.04008 | $0.03818 | $11.80万 | $831.96万 | -2.40% |
| 327 |
TWTTrust Wallet Token
|
$0.3985 | $0.4082 | $0.3925 | $28.99万 | $1.65亿 | -0.30% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 242 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 326 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 256 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 276 |
BABYBabylon
|
$0.01069 | $0.01127 | $0.01058 | $37.30万 | $2,467.37万 | -3.61% |
| 68 |
WBETHWrapped Beacon ETH
|
$2485.24 | $2,496.57 | $2,462.97 | $233.01万 | $86.52亿 | -0.27% |
| 275 |
BAT注意力币
|
$0.1221 | $0.1255 | $0.1194 | $37.79万 | $1.82亿 | -2.55% |
| 97 |
ZAMAZama
|
$0.06675 | $0.07011 | $0.06604 | $144.30万 | $1.70亿 | -3.75% |
| 647 |
ARMBARMB
|
$174.19 | $174.38 | $173.07 | $1.64万 | — | 0.02% |
| 506 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 199 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $59.82万 | $1,183.21万 | -1.31% |
| 398 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 456 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 661 |
BRKBBBRKBB
|
$571.18 | $577.59 | $567.40 | $8,791.89 | — | -1.11% |
相关站点
共 40 个
Plasma _数字货币市值
Zama _比特币行情
Solana _数字货币市值
Celestia _币种排行
Filecoin _数字货币市值
ONEchain _币种排行
Holo _比特币
Official _比特币
Quant _加密货币行情
RNDR _比特币
瑞波币 _数字货币市值
JUST _数字货币市值
比特现金 _加密货币行情
OpenLedger _比特币
Secret _加密货币行情
Starknet _以太坊ETH价格
Tether Gold _币种排行
OFFICIAL TRUMP _BTC行情
艾达币 _比特币行情
ONEchain _BTC行情
Celestia _比特币行情
Ripple USD _以太坊ETH价格
牛来 _加密货币行情
Filecoin _BTC行情
RWUSD _BTC行情
QQQB _比特币行情
TONToken _数字货币市值
Solana _币种排行
Pudgy Penguins _以太坊ETH价格
Mitosis _加密货币行情
Near Protocol _比特币
Polygon _比特币行情
Ondo _比特币行情
First Digital _加密货币行情
比特币 _币种排行
Hashflow _加密货币行情
BUSD _BTC行情
Official _比特币行情
Reserve Rights _加密货币行情
瑞波币 _BTC行情