Adventure Gold
AGLD · 美元计价
$0.1514
-7.34%
≈ ￥0.99924
(-$0.01)
更新于 2026-11-09 16:15:01
24H 最高$0.1635
24H 最低$0.1499
今日开盘$0.1634
24H 成交量$9.74万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
MRVLBMRVLB
|
$137.5 | $143.83 | $135.04 | $64.38万 | — | -3.11% |
| 459 |
COWCoW Protocol
|
$0.1036 | $0.1069 | $0.1 | $26.02万 | $4,406.27万 | -2.72% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 193 |
AXSAxie Infinity
|
$0.791 | $0.823 | $0.764 | $81.67万 | $1.42亿 | -3.65% |
| 549 |
NEWTNewton Protocol
|
$0.03642 | $0.03881 | $0.03592 | $17.17万 | $814.98万 | -5.18% |
| 340 |
TWTTrust Wallet Token
|
$0.3782 | $0.4012 | $0.3745 | $41.68万 | $1.65亿 | -4.78% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 390 |
BABYBabylon
|
$0.00996 | $0.01075 | $0.00989 | $34.91万 | $2,414.67万 | -7.09% |
| 57 |
WBETHWrapped Beacon ETH
|
$2323.78 | $2,520.00 | $2,280.00 | $593.89万 | $86.37亿 | -6.52% |
| 258 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $58.78万 | $1.83亿 | 1.42% |
| 82 |
ZAMAZama
|
$0.06432 | $0.06715 | $0.06138 | $300.94万 | $1.70亿 | -3.93% |
| 577 |
ARMBARMB
|
$169.47 | $176.94 | $166.52 | $14.61万 | — | -2.43% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 169 |
RADRadworks
|
$0.219 | $0.241 | $0.217 | $98.53万 | $1,151.52万 | -4.37% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 669 |
BRKBBBRKBB
|
$575.29 | $576.30 | $567.53 | $2.80万 | — | 0.45% |
相关站点
共 40 个
SNXXB _比特币
Vanar Chain _以太坊ETH价格
Injective _比特币行情
Tether Gold _比特币行情
Aptos _比特币行情
DRAMB _比特币
COINB _币种排行
EWYB _币种排行
Vanar Chain _加密货币行情
恒星币 _以太坊ETH价格
NEXPACE _数字货币市值
Filecoin _BTC行情
Gitcoin _以太坊ETH价格
USD1 _数字货币市值
Tether Gold _加密货币行情
Internet _加密货币行情
Ondo _比特币
Pump.fun _BTC行情
以太坊 _数字货币市值
Ethena _数字货币市值
Pepe _比特币行情
恒星币 _比特币行情
First Digital _比特币行情
Aptos _数字货币市值
Aave _比特币行情
DRAMB _比特币
莱特币 _BTC行情
EWYB _BTC行情
Aptos _以太坊ETH价格
Virtuals _BTC行情
Caldera _BTC行情
Vanar Chain _比特币
StraitsX USD _BTC行情
Aave _以太坊ETH价格
TQQQB _币种排行
比特币 _BTC行情
比特币 _BTC行情
First Neiro _以太坊ETH价格
Worldcoin _比特币行情
Plasma _加密货币行情