Algorand
ALGO · 美元计价
$0.0939
-0.21%
≈ ￥0.61974
(-$0.00)
更新于 2026-11-09 00:25:03
24H 最高$0.0965
24H 最低$0.0935
今日开盘$0.0941
24H 成交量$57.79万
流通市值$8.57亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MRVLBMRVLB
|
$141.58 | $142.61 | $140.94 | $10.48万 | — | 0.19% |
| 455 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1052 | $15.49万 | $4,501.55万 | -1.68% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 323 |
AXSAxie Infinity
|
$0.817 | $0.834 | $0.811 | $30.84万 | $1.44亿 | -1.45% |
| 498 |
NEWTNewton Protocol
|
$0.03813 | $0.04008 | $0.03797 | $12.02万 | $831.96万 | -4.15% |
| 350 |
TWTTrust Wallet Token
|
$0.399 | $0.4061 | $0.3925 | $27.58万 | $1.65亿 | -1.34% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 242 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 342 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 253 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 292 |
BABYBabylon
|
$0.01065 | $0.01127 | $0.01058 | $36.71万 | $2,467.37万 | -4.23% |
| 65 |
WBETHWrapped Beacon ETH
|
$2489.39 | $2,493.83 | $2,462.97 | $244.02万 | $86.52亿 | 0.31% |
| 272 |
BAT注意力币
|
$0.1249 | $0.1256 | $0.1194 | $39.04万 | $1.82亿 | 1.71% |
| 103 |
ZAMAZama
|
$0.06537 | $0.07011 | $0.06522 | $137.86万 | $1.70亿 | -5.92% |
| 639 |
ARMBARMB
|
$173.71 | $174.42 | $173.07 | $1.76万 | — | 0.05% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 184 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $62.39万 | $1,183.21万 | -2.17% |
| 405 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 460 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 656 |
BRKBBBRKBB
|
$571.58 | $575.70 | $567.40 | $9,440.77 | — | -0.25% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Raydium _BTC行情
Worldcoin _比特币
Hashflow _BTC行情
Aerodrome _币种排行
TONToken _加密货币行情
Sign _比特币行情
Meteora _比特币
COTI _加密货币行情
Wrapped _数字货币市值
RWUSD _BTC行情
Injective _BTC行情
牛来 _加密货币行情
Sui _BTC行情
QQQB _币种排行
Ripple USD _BTC行情
Ripple USD _比特币
以太坊 _比特币行情
Pepe _数字货币市值
BEAMX _比特币
CyberConnect _BTC行情
Chainlink _BTC行情
BitTensor _比特币
Aster _数字货币市值
瑞波币 _数字货币市值
Plasma _BTC行情
Arbitrum _以太坊ETH价格
BFUSD _数字货币市值
Filecoin _BTC行情
ONEchain _BTC行情
Filecoin _加密货币行情
Reserve Rights _数字货币市值
Polymath _数字货币市值
Worldcoin _币种排行
BitTensor _加密货币行情
Wrapped _数字货币市值
COCOS _BTC行情
Reserve Rights _比特币行情
牛来 _比特币
Hashflow _BTC行情