AS Roma Fan Token
ASR · 美元计价
$0.714
-0.70%
≈ ￥4.7124
(-$0.01)
更新于 2026-11-01 20:20:02
24H 最高$0.725
24H 最低$0.712
今日开盘$0.719
24H 成交量$8.96万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
MRVLBMRVLB
|
$198.78 | $199.08 | $196.40 | $10.17万 | — | 0.71% |
| 45 |
COWCoW Protocol Token
|
$0.1151 | $0.1563 | $0.1145 | $545.85万 | $4,868.67万 | -3.68% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 359 |
AXSAxie Infinity
|
$0.868 | $0.881 | $0.86 | $33.00万 | $1.53亿 | 0.23% |
| 331 |
NEWTNewton Protocol
|
$0.04357 | $0.04496 | $0.04327 | $36.94万 | $939.15万 | -0.23% |
| 454 |
TWTTrust Wallet Token
|
$0.4226 | $0.4305 | $0.4148 | $19.13万 | $1.76亿 | 1.22% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 287 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 361 |
BABYBabylon
|
$0.01218 | $0.01266 | $0.01202 | $32.45万 | $2,801.35万 | -1.70% |
| 328 |
WBETHWrapped Beacon ETH
|
$2503.86 | $2,523.23 | $2,487.01 | $37.38万 | $87.11亿 | 0.53% |
| 123 |
BATBasic Attention Token
|
$0.1382 | $0.146 | $0.1329 | $133.72万 | $2.07亿 | 3.68% |
| 46 |
ZAMAZAMA
|
$0.0692 | $0.07561 | $0.06446 | $517.38万 | — | 6.45% |
| 678 |
ARMBARMB
|
$208.71 | $208.73 | $206.69 | $6,929.59 | — | 0.92% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 118 |
RADRadworks
|
$0.242 | $0.272 | $0.237 | $141.99万 | $1,257.61万 | -11.03% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 656 |
BRKBBBRKBB
|
$543.91 | $546.41 | $542.39 | $1.35万 | — | 0.16% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
RedStone _BTC行情
Arbitrum _比特币行情
Ethereum _数字货币市值
Quant _数字货币市值
Reserve Rights _比特币行情
Dogecoin _币种排行
Gitcoin _比特币行情
Celo _比特币行情
Hyperlane _比特币行情
Pepe _比特币
牛来 _数字货币市值
Arbitrum _BTC行情
Arbitrum _数字货币市值
Litecoin _加密货币行情
Gitcoin _BTC行情
Bitcoin Cash _比特币
Gram _币种排行
Power Ledger _比特币
PancakeSwap _加密货币行情
Plume _以太坊ETH价格
TONToken _BTC行情
Kite _比特币
CoW Protocol _币种排行
Near Protocol _以太坊ETH价格
Avalanche _数字货币市值
Initia _币种排行
Celestia _BTC行情
Amp _以太坊ETH价格
牛来 _比特币行情
Starknet _以太坊ETH价格
Bitcoin Cash _比特币
TONToken _加密货币行情
COTI _数字货币市值
OFFICIAL TRUMP _币种排行
Renzo _币种排行
Bitcoin Cash _比特币行情
NVDAB _以太坊ETH价格
INTCB _币种排行
Artificial _以太坊ETH价格