Audius

AUDIO · 美元计价

$0.01164

-0.94% ≈ ￥0.076824 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.0131

24H 最低$0.01148

今日开盘$0.01175

24H 成交量$86.74万

流通市值$1,717.41万

24H 涨跌额(-$0.00)

历史最高$4.99

最高日期2021-03-01

历史最低$0.0089

最低日期2025-10-01

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	MRVLBMRVLB	$141.82	$143.50	$135.86	$51.42万	—	3.47%
414	COWCoW Protocol	$0.1074	$0.1118	$0.107	$21.61万	$4,507.06万	-3.16%
195	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
299	AXSAxie Infinity	$0.83	$0.863	$0.825	$37.01万	$1.46亿	-3.71%
395	NEWTNewton Protocol	$0.03999	$0.0413	$0.03914	$22.74万	$862.15万	-1.70%
391	TWTTrust Wallet Token	$0.4057	$0.4117	$0.3961	$22.88万	$1.69亿	1.63%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
259	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
346	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
270	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
469	BABYBabylon	$0.01125	$0.01148	$0.01103	$16.28万	$2,574.77万	-1.06%
70	WBETHWrapped Beacon ETH	$2480.58	$2,502.33	$2,465.31	$247.72万	$86.64亿	0.47%
207	BAT注意力币	$0.1226	$0.1274	$0.1214	$60.13万	$1.83亿	-3.31%
105	ZAMAZama	$0.06959	$0.0708	$0.06815	$137.23万	$1.70亿	-0.29%
627	ARMBARMB	$173.79	$175.26	$170.80	$4.95万	—	1.28%
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
311	RADRadworks	$0.229	$0.235	$0.224	$35.31万	$1,185.06万	-0.87%
430	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
483	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
685	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.13万	—	-0.46%