币安币
BNB · 美元计价
$684.47
-1.70%
≈ ￥4517.5
(-$11.81)
更新于 2026-11-09 06:30:01
24H 最高$702.00
24H 最低$678.37
今日开盘$696.28
24H 成交量$6,181.65万
流通市值$914.96亿
24H 涨跌额(-$11.81)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
MRVLBMRVLB
|
$139.1 | $143.35 | $138.16 | $16.86万 | — | -1.41% |
| 420 |
COWCoW Protocol
|
$0.1021 | $0.1092 | $0.1 | $24.83万 | $4,406.27万 | -5.02% |
| 202 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 216 |
AXSAxie Infinity
|
$0.784 | $0.832 | $0.764 | $60.15万 | $1.42亿 | -5.09% |
| 526 |
NEWTNewton Protocol
|
$0.03664 | $0.03958 | $0.03603 | $15.03万 | $814.98万 | -6.98% |
| 358 |
TWTTrust Wallet Token
|
$0.3804 | $0.4012 | $0.3745 | $33.36万 | $1.65亿 | -4.23% |
| 150 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 280 |
BABYBabylon
|
$0.01024 | $0.01115 | $0.01002 | $45.35万 | $2,414.67万 | -8.00% |
| 67 |
WBETHWrapped Beacon ETH
|
$2359.4 | $2,511.17 | $2,280.00 | $322.19万 | $86.37亿 | -4.82% |
| 263 |
BAT注意力币
|
$0.1175 | $0.1258 | $0.1157 | $49.57万 | $1.83亿 | -3.53% |
| 94 |
ZAMAZama
|
$0.06225 | $0.06976 | $0.06138 | $193.69万 | $1.70亿 | -10.17% |
| 644 |
ARMBARMB
|
$171.81 | $175.49 | $171.18 | $3.06万 | — | -0.97% |
| 568 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 212 |
RADRadworks
|
$0.219 | $0.243 | $0.215 | $62.97万 | $1,151.52万 | -4.37% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 660 |
BRKBBBRKBB
|
$573.44 | $575.70 | $567.40 | $1.32万 | — | 0.08% |
相关站点
共 40 个
莱特币 _币种排行
LayerZero _比特币行情
应用链 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Tether Gold _比特币
Hedera _加密货币行情
瑞波币 _比特币行情
Reserve Rights _以太坊ETH价格
BEAMX _加密货币行情
Celo _以太坊ETH价格
达世币 _数字货币市值
达世币 _数字货币市值
EUR _以太坊ETH价格
大零币 _数字货币市值
Aave _BTC行情
Starknet _BTC行情
Ether.fi _BTC行情
TONToken _加密货币行情
KORUB _加密货币行情
Raydium _加密货币行情
PAX Gold _比特币行情
BUSD _加密货币行情
Gram _币种排行
NFPrompt _加密货币行情
Aster _BTC行情
BUSD _比特币行情
StraitsX USD _数字货币市值
Vanar Chain _数字货币市值
狗币 _BTC行情
BitTensor _比特币行情
莱特币 _数字货币市值
Mitosis _加密货币行情
Aerodrome _比特币
MarsCoin _比特币
Sign _币种排行
Hashflow _比特币行情
币安币 _以太坊ETH价格
莱特币 _比特币
比特币 _以太坊ETH价格
Hedera _加密货币行情