Cetus Protocol
CETUS · 美元计价
$0.01655
-6.07%
≈ ￥0.10923
(-$0.00)
更新于 2026-11-15 17:55:02
24H 最高$0.01765
24H 最低$0.01556
今日开盘$0.01762
24H 成交量$39.73万
流通市值$133.87万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MRVLBMRVLB
|
$152.97 | $153.34 | $148.53 | $58.83万 | — | 0.01% |
| 343 |
COWCoW Protocol Token
|
$0.09 | $0.0963 | $0.0857 | $43.67万 | $3,873.61万 | -6.54% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 159 |
AXSAxie Infinity
|
$0.69 | $0.733 | $0.639 | $136.99万 | $1.23亿 | -5.74% |
| 379 |
NEWTNewton Protocol
|
$0.0353 | $0.03731 | $0.0337 | $35.55万 | $763.88万 | -3.76% |
| 206 |
TWTTrust Wallet Token
|
$0.3519 | $0.3748 | $0.3283 | $91.25万 | $1.49亿 | -5.86% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 251 |
BABYBabylon
|
$0.00852 | $0.00911 | $0.00804 | $66.89万 | $2,000.07万 | -5.44% |
| 118 |
WBETHWrapped Beacon ETH
|
$2025.26 | $2,124.21 | $1,898.34 | $245.64万 | $71.49亿 | -4.64% |
| 174 |
BAT注意力币
|
$0.0937 | $0.1053 | $0.0899 | $121.11万 | $1.41亿 | -10.93% |
| 84 |
ZAMAZama
|
$0.05516 | $0.05819 | $0.05111 | $402.66万 | $1.70亿 | -4.98% |
| 583 |
ARMBARMB
|
$185.75 | $186.61 | $182.58 | $5.44万 | — | -0.43% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 337 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $45.12万 | $1,080.02万 | -1.85% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 611 |
BRKBBBRKBB
|
$590.59 | $594.39 | $587.38 | $1.84万 | — | -0.29% |