COINB
COINB · 美元计价
$144.12
2.24%
≈ ￥951.192
($3.16)
更新于 2026-11-03 23:05:02
24H 最高$144.94
24H 最低$135.74
今日开盘$140.96
24H 成交量$93.48万
流通市值—
24H 涨跌额($3.16)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
MRVLBMRVLB
|
$171 | $188.75 | $168.84 | $174.97万 | — | -6.81% |
| 145 |
COWCoW Protocol Token
|
$0.1195 | $0.1217 | $0.1156 | $123.69万 | $5,012.70万 | 0.42% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 294 |
AXSAxie Infinity
|
$0.847 | $0.851 | $0.817 | $49.11万 | $1.46亿 | 0.36% |
| 392 |
NEWTNewton Protocol
|
$0.04288 | $0.04382 | $0.04163 | $33.22万 | $920.95万 | -1.43% |
| 387 |
TWTTrust Wallet Token
|
$0.4053 | $0.4146 | $0.3977 | $33.79万 | $1.68亿 | -2.03% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 353 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $37.74万 | $2,676.26万 | -0.42% |
| 370 |
WBETHWrapped Beacon ETH
|
$2530.93 | $2,557.21 | $2,475.01 | $35.98万 | $86.58亿 | -0.15% |
| 314 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.35万 | $1.92亿 | -1.85% |
| 96 |
ZAMAZAMA
|
$0.06649 | $0.07057 | $0.0664 | $236.46万 | — | -5.18% |
| 562 |
ARMBARMB
|
$202.87 | $207.13 | $196.45 | $15.58万 | — | 0.36% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $110.07万 | $1,173.88万 | 0.00% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 671 |
BRKBBBRKBB
|
$556.3 | $560.44 | $549.34 | $3.79万 | — | 1.10% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Aster _数字货币市值
Celestia _比特币行情
TONToken _数字货币市值
KORUB _比特币
Acet _币种排行
Pump.fun _加密货币行情
NFPrompt _比特币
Solana _比特币
MARSCOIN _比特币行情
QQQB _币种排行
USD1 _加密货币行情
Dash _BTC行情
BFUSD _币种排行
QQQB _数字货币市值
Near Protocol _币种排行
Ethereum _数字货币市值
United Stables _比特币行情
Celestia _数字货币市值
MegaETH _数字货币市值
USDC _BTC行情
Pudgy Penguins _加密货币行情
Chainlink _加密货币行情
Initia _比特币行情
ZAMA _BTC行情
Pump.fun _币种排行
PAX Gold _加密货币行情
Gram _数字货币市值
Caldera _BTC行情
AMDB _币种排行
Artificial _BTC行情
TQQQB _加密货币行情
Stellar _币种排行
CRCLB _比特币
AAPLB _加密货币行情
Hashflow _比特币行情
BFUSD _以太坊ETH价格
BNB _比特币
Starknet _以太坊ETH价格
Starknet _币种排行