Convex Finance

CVX · 美元计价

$2.029

-1.36% ≈ ￥13.3914 (-$0.03)

更新于 2026-11-02 01:50:01

24H 最高$2.07

24H 最低$2.02

今日开盘$2.057

24H 成交量$91.19万

流通市值$2.00亿

24H 涨跌额(-$0.03)

历史最高$63

最高日期2022-01-01

历史最低$0.499

最低日期2025-10-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	MRVLBMRVLB	$198.75	$199.08	$196.48	$9.41万	—	0.93%
73	COWCoW Protocol Token	$0.1155	$0.1379	$0.1145	$237.39万	$4,864.73万	-15.07%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
398	AXSAxie Infinity	$0.866	$0.879	$0.86	$24.92万	$1.52亿	-0.46%
326	NEWTNewton Protocol	$0.04308	$0.04496	$0.04299	$35.10万	$927.15万	-2.22%
502	TWTTrust Wallet Token	$0.4209	$0.4291	$0.4148	$13.65万	$1.75亿	-1.31%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
273	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
364	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
381	BABYBabylon	$0.01209	$0.01251	$0.01202	$26.95万	$2,772.64万	-2.89%
223	WBETHWrapped Beacon ETH	$2511.86	$2,523.23	$2,493.19	$61.47万	$87.07亿	0.51%
144	BATBasic Attention Token	$0.1375	$0.146	$0.1368	$103.17万	$2.05亿	-2.21%
49	ZAMAZAMA	$0.0685	$0.07561	$0.06807	$443.63万	—	-0.06%
677	ARMBARMB	$208.2	$208.73	$207.06	$6,963.83	—	0.47%
530	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
145	RADRadworks	$0.243	$0.259	$0.237	$102.16万	$1,242.91万	-1.62%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
481	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
662	BRKBBBRKBB	$543.62	$546.41	$542.49	$1.09万	—	-0.35%