Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-05 08:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MRVLBMRVLB
|
$157.05 | $175.60 | $155.00 | $179.53万 | — | -7.55% |
| 342 |
COWCoW Protocol
|
$0.1194 | $0.1213 | $0.1136 | $45.26万 | $5,018.87万 | 1.10% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 168 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.815 | $118.37万 | $1.54亿 | 4.90% |
| 351 |
NEWTNewton Protocol
|
$0.04329 | $0.0442 | $0.04107 | $42.63万 | $928.02万 | 2.53% |
| 334 |
TWTTrust Wallet Token
|
$0.4122 | $0.4258 | $0.383 | $46.47万 | $1.71亿 | 4.54% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 290 |
BABYBabylon
|
$0.01213 | $0.01228 | $0.01123 | $54.99万 | $2,728.03万 | 4.75% |
| 119 |
WBETHWrapped Beacon ETH
|
$2689.98 | $2,717.53 | $2,469.65 | $214.78万 | $94.04亿 | 7.14% |
| 154 |
BAT注意力币
|
$0.1432 | $0.1508 | $0.124 | $137.30万 | $2.06亿 | 12.40% |
| 90 |
ZAMAZama
|
$0.07002 | $0.07346 | $0.06458 | $371.14万 | $1.70亿 | 6.72% |
| 238 |
ARMBARMB
|
$188.73 | $211.63 | $182.11 | $71.51万 | — | -8.07% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 254 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $66.85万 | $1,247.99万 | 2.56% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 585 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.92万 | — | 3.65% |
相关站点
共 40 个
币安币 _数字货币市值
Ethena _比特币行情
LayerZero _数字货币市值
NFPrompt _币种排行
Sui _加密货币行情
AAPLB _币种排行
AMDB _数字货币市值
Quant _比特币行情
Filecoin _加密货币行情
以太坊 _比特币
Zama _数字货币市值
Arbitrum _比特币
PancakeSwap _加密货币行情
THORChain _数字货币市值
Near Protocol _比特币
Worldcoin _比特币
PAX Gold _加密货币行情
Solana _以太坊ETH价格
Sei _数字货币市值
First Digital _以太坊ETH价格
KORUB _数字货币市值
以太坊 _BTC行情
莱特币 _BTC行情
Filecoin _以太坊ETH价格
大零币 _加密货币行情
TONToken _以太坊ETH价格
狗币 _加密货币行情
Sui _以太坊ETH价格
EUR _币种排行
Celo _数字货币市值
USDC _BTC行情
Hyperliquid _以太坊ETH价格
First Digital _加密货币行情
TONToken _加密货币行情
Quant _以太坊ETH价格
Starknet _BTC行情
Gram _加密货币行情
瑞波币 _比特币
USDC _BTC行情
Pump.fun _比特币