达世币
DASH · 美元计价
$46.66
0.69%
≈ ￥307.956
($0.32)
更新于 2026-11-04 21:20:02
24H 最高$47.63
24H 最低$44.06
今日开盘$46.34
24H 成交量$366.80万
流通市值$5.98亿
24H 涨跌额($0.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
MRVLBMRVLB
|
$166.95 | $180.29 | $161.85 | $129.92万 | — | -5.26% |
| 278 |
COWCoW Protocol
|
$0.1176 | $0.1205 | $0.1136 | $52.92万 | $6,823.74万 | -0.93% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 222 |
AXSAxie Infinity
|
$0.86 | $0.87 | $0.815 | $71.39万 | $1.49亿 | 2.38% |
| 349 |
NEWTNewton Protocol
|
$0.04253 | $0.04341 | $0.04107 | $38.63万 | $920.95万 | -0.68% |
| 262 |
TWTTrust Wallet Token
|
$0.405 | $0.4088 | $0.383 | $56.26万 | $1.67亿 | 0.32% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 409 |
BABYBabylon
|
$0.01142 | $0.0119 | $0.01123 | $28.75万 | $6,097.38万 | -2.39% |
| 207 |
WBETHWrapped Beacon ETH
|
$2574.54 | $2,591.25 | $2,469.65 | $77.17万 | $86.58亿 | 1.83% |
| 266 |
BAT注意力币
|
$0.138 | $0.1403 | $0.124 | $55.95万 | $1.90亿 | 9.18% |
| 88 |
ZAMAZama
|
$0.07082 | $0.0719 | $0.06458 | $317.57万 | $1.70亿 | 4.84% |
| 360 |
ARMBARMB
|
$200.45 | $212.73 | $195.00 | $36.37万 | — | -1.34% |
| 618 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 166 |
RADRadworks
|
$0.235 | $0.25 | $0.23 | $97.72万 | $1,173.88万 | 1.29% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 694 |
BRKBBBRKBB
|
$564.19 | $566.77 | $550.42 | $1.54万 | — | 1.81% |
相关站点
共 40 个
Zama _币种排行
Tether Gold _比特币
Quant _比特币
比特币 _BTC行情
LayerZero _数字货币市值
波场 _加密货币行情
Uniswap _数字货币市值
Injective _以太坊ETH价格
大零币 _加密货币行情
波场 _数字货币市值
Tether Gold _以太坊ETH价格
EUR _加密货币行情
Chainlink _以太坊ETH价格
艾达币 _以太坊ETH价格
RWUSD _BTC行情
Hedera _加密货币行情
莱特币 _数字货币市值
Ondo _BTC行情
以太坊 _币种排行
Aster _比特币
NFPrompt _BTC行情
狗币 _比特币行情
SNXXB _BTC行情
牛来 _数字货币市值
NBISB _币种排行
Gram _比特币
Saga _BTC行情
Nillion _比特币
瑞波币 _BTC行情
World Liberty _币种排行
Celestia _加密货币行情
SNXXB _比特币行情
Tether Gold _比特币行情
TQQQB _BTC行情
以太坊 _币种排行
Internet _数字货币市值
Haedal _数字货币市值
Gram _加密货币行情
恒星币 _币种排行
Pepe _比特币