Decred
DCR · 美元计价
$12.73
-1.55%
≈ ￥84.018
(-$0.20)
更新于 2026-11-04 01:05:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.93
24H 成交量$10.57万
流通市值$2.29亿
24H 涨跌额(-$0.20)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
MRVLBMRVLB
|
$169.63 | $180.64 | $167.68 | $165.60万 | — | -5.90% |
| 151 |
COWCoW Protocol Token
|
$0.119 | $0.1217 | $0.1156 | $110.74万 | $5,012.70万 | -0.25% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 284 |
AXSAxie Infinity
|
$0.847 | $0.856 | $0.817 | $50.93万 | $1.46亿 | 0.83% |
| 378 |
NEWTNewton Protocol
|
$0.04243 | $0.04356 | $0.04163 | $33.96万 | $920.95万 | -1.83% |
| 424 |
TWTTrust Wallet Token
|
$0.4015 | $0.4088 | $0.3977 | $27.74万 | $1.68亿 | -1.50% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 417 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 369 |
BABYBabylon
|
$0.01178 | $0.0119 | $0.0114 | $35.07万 | $2,676.26万 | -0.51% |
| 367 |
WBETHWrapped Beacon ETH
|
$2547.29 | $2,557.21 | $2,475.01 | $35.29万 | $86.58亿 | 1.01% |
| 308 |
BATBasic Attention Token
|
$0.1259 | $0.1309 | $0.1236 | $46.06万 | $1.92亿 | -3.82% |
| 95 |
ZAMAZAMA
|
$0.0666 | $0.07049 | $0.06598 | $235.74万 | — | -5.47% |
| 560 |
ARMBARMB
|
$203.12 | $206.97 | $196.45 | $15.02万 | — | -0.85% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 156 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $106.36万 | $1,173.88万 | 2.18% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 557 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 675 |
BRKBBBRKBB
|
$557.4 | $560.70 | $550.42 | $3.69万 | — | 0.91% |
相关站点
共 40 个
牛来 _比特币行情
SKHYB _币种排行
Plasma _加密货币行情
Dash _币种排行
Aster _比特币行情
Pudgy Penguins _比特币行情
NFPrompt _币种排行
SNXXB _比特币行情
Ethena USDe _数字货币市值
Aster _加密货币行情
BMNRB _数字货币市值
QQQB _BTC行情
Solana _BTC行情
TSLAB _数字货币市值
Nomina _比特币行情
Chainlink _比特币行情
MegaETH _比特币
AAPLB _BTC行情
EUR _比特币
SNDKB _BTC行情
Nomina _比特币
Saga _BTC行情
United Stables _BTC行情
BEAMX _比特币行情
Cardano _数字货币市值
Pump.fun _比特币行情
BNCB _币种排行
Worldcoin _比特币
BMNRB _BTC行情
AAPLB _BTC行情
Hedera _数字货币市值
Sui _数字货币市值
TRON _币种排行
MARSCOIN _数字货币市值
EUR _BTC行情
MSTRB _以太坊ETH价格
BitTensor _BTC行情
Uniswap _数字货币市值
Morpho _比特币行情
NBISB _BTC行情