DIA
DIA · 美元计价
$0.1474
0.75%
≈ ￥0.97284
($0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.1487
24H 最低$0.1439
今日开盘$0.1463
24H 成交量$20.07万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
MRVLBMRVLB
|
$197.73 | $199.08 | $196.48 | $9.48万 | — | 0.43% |
| 83 |
COWCoW Protocol Token
|
$0.1117 | $0.1314 | $0.1112 | $218.16万 | $4,864.73万 | -14.60% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 387 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.853 | $26.48万 | $1.52亿 | -1.16% |
| 330 |
NEWTNewton Protocol
|
$0.04276 | $0.04496 | $0.04255 | $34.24万 | $927.15万 | -1.77% |
| 468 |
TWTTrust Wallet Token
|
$0.4171 | $0.4291 | $0.4148 | $17.19万 | $1.75亿 | -1.40% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 380 |
BABYBabylon
|
$0.01196 | $0.01246 | $0.01193 | $27.17万 | $2,772.64万 | -3.39% |
| 204 |
WBETHWrapped Beacon ETH
|
$2503.96 | $2,523.23 | $2,493.19 | $67.02万 | $87.07亿 | 0.22% |
| 168 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $85.81万 | $2.05亿 | -4.09% |
| 50 |
ZAMAZAMA
|
$0.06785 | $0.07561 | $0.06768 | $432.39万 | — | -1.42% |
| 677 |
ARMBARMB
|
$207.6 | $208.73 | $207.06 | $7,436.46 | — | 0.16% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 167 |
RADRadworks
|
$0.238 | $0.256 | $0.235 | $86.27万 | $1,242.91万 | -3.25% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 665 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $9,954.93 | — | -0.13% |
相关站点
共 40 个
Vanar Chain _币种排行
Power Ledger _加密货币行情
XRP _BTC行情
Worldcoin _加密货币行情
Quant _比特币行情
Morpho _以太坊ETH价格
ZAMA _数字货币市值
CRCLB _BTC行情
NFPrompt _币种排行
CRCLB _币种排行
PAX Gold _币种排行
Amp _数字货币市值
CoW Protocol _BTC行情
Internet _加密货币行情
Cardano _数字货币市值
CoW Protocol _以太坊ETH价格
Celestia _数字货币市值
Worldcoin _以太坊ETH价格
COTI _比特币
Hyperliquid _币种排行
USD1 _BTC行情
Vanar Chain _数字货币市值
RWUSD _数字货币市值
Stacks _比特币行情
Worldcoin _加密货币行情
Arbitrum _数字货币市值
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NFPrompt _BTC行情
Aave _以太坊ETH价格
ZAMA _比特币
Vanar Chain _比特币行情
Near Protocol _币种排行
Litecoin _比特币行情
Stellar _数字货币市值
Initia _比特币行情
Injective _加密货币行情
Artificial _比特币
PAX Gold _BTC行情
Stellar _加密货币行情