OpenEden
EDEN · 美元计价
$0.04595
-5.08%
≈ ￥0.30327
(-$0.00)
更新于 2026-11-09 00:30:01
24H 最高$0.04872
24H 最低$0.04573
今日开盘$0.04841
24H 成交量$13.51万
流通市值$871.93万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MRVLBMRVLB
|
$141.66 | $142.61 | $140.94 | $10.48万 | — | 0.23% |
| 454 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1052 | $15.49万 | $4,501.55万 | -1.68% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 323 |
AXSAxie Infinity
|
$0.817 | $0.834 | $0.811 | $30.84万 | $1.44亿 | -1.45% |
| 499 |
NEWTNewton Protocol
|
$0.03808 | $0.04008 | $0.03797 | $11.98万 | $831.96万 | -4.18% |
| 346 |
TWTTrust Wallet Token
|
$0.3983 | $0.4061 | $0.3925 | $28.12万 | $1.65亿 | -1.51% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 241 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 342 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 253 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 292 |
BABYBabylon
|
$0.01065 | $0.01127 | $0.01058 | $36.71万 | $2,467.37万 | -4.23% |
| 65 |
WBETHWrapped Beacon ETH
|
$2487.73 | $2,493.83 | $2,462.97 | $241.07万 | $86.52亿 | 0.35% |
| 273 |
BAT注意力币
|
$0.1256 | $0.1258 | $0.1194 | $39.13万 | $1.82亿 | 2.03% |
| 103 |
ZAMAZama
|
$0.06539 | $0.07011 | $0.06522 | $137.74万 | $1.70亿 | -5.68% |
| 639 |
ARMBARMB
|
$173.71 | $174.42 | $173.07 | $1.76万 | — | 0.05% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 186 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $62.37万 | $1,183.21万 | -2.17% |
| 406 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 459 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 656 |
BRKBBBRKBB
|
$571.58 | $575.70 | $567.40 | $9,440.77 | — | -0.25% |
相关站点
共 40 个
Arbitrum _币种排行
Worldcoin _BTC行情
Secret _比特币
United Stables _数字货币市值
币安币 _币种排行
Pepe _比特币行情
Artificial _比特币行情
波场 _数字货币市值
Celo _以太坊ETH价格
Pepe _数字货币市值
Polymath _比特币行情
Hamster Kombat _数字货币市值
Celo _比特币行情
比特币 _加密货币行情
Sign _以太坊ETH价格
United Stables _比特币行情
币安币 _比特币
Aster _加密货币行情
Ether.fi _加密货币行情
Ether.fi _BTC行情
Secret _比特币行情
比特币 _币种排行
USDC _币种排行
Ripple USD _币种排行
波场 _数字货币市值
Tether Gold _BTC行情
CyberConnect _比特币行情
MarsCoin _比特币行情
TONToken _比特币行情
Plasma _BTC行情
大零币 _数字货币市值
Pump.fun _比特币
比特现金 _比特币
Vanar Chain _BTC行情
Ether.fi _BTC行情
LayerZero _数字货币市值
Holo _数字货币市值
Ether.fi _数字货币市值
DODO _比特币行情
Hashflow _加密货币行情