Bonfida
FIDA · 美元计价
$0.01645
-2.49%
≈ ￥0.10857
(-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.01689
24H 最低$0.01633
今日开盘$0.01687
24H 成交量$18.22万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
MRVLBMRVLB
|
$197.75 | $199.08 | $196.48 | $9.48万 | — | 0.44% |
| 83 |
COWCoW Protocol Token
|
$0.1128 | $0.133 | $0.1124 | $219.07万 | $4,864.73万 | -14.87% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 386 |
AXSAxie Infinity
|
$0.856 | $0.879 | $0.853 | $26.59万 | $1.52亿 | -1.04% |
| 331 |
NEWTNewton Protocol
|
$0.04282 | $0.04496 | $0.04255 | $34.26万 | $927.15万 | -1.68% |
| 468 |
TWTTrust Wallet Token
|
$0.4168 | $0.4291 | $0.4148 | $17.09万 | $1.75亿 | -1.47% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 280 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 380 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $27.14万 | $2,772.64万 | -3.63% |
| 205 |
WBETHWrapped Beacon ETH
|
$2504.03 | $2,523.23 | $2,493.19 | $67.04万 | $87.07亿 | 0.25% |
| 166 |
BATBasic Attention Token
|
$0.1363 | $0.146 | $0.1357 | $86.35万 | $2.05亿 | -3.95% |
| 50 |
ZAMAZAMA
|
$0.06793 | $0.07561 | $0.06768 | $432.59万 | — | -1.76% |
| 677 |
ARMBARMB
|
$207.67 | $208.73 | $207.06 | $7,393.07 | — | 0.20% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 168 |
RADRadworks
|
$0.238 | $0.256 | $0.235 | $86.31万 | $1,242.91万 | -3.25% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 665 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $9,954.93 | — | -0.13% |
相关站点
共 40 个
BEAMX _比特币
CRCLB _币种排行
Solv Protocol _币种排行
SNDKB _币种排行
Gitcoin _以太坊ETH价格
Origin _比特币行情
BEAMX _币种排行
Prometeus _BTC行情
TRON _BTC行情
XRP _加密货币行情
Official _以太坊ETH价格
GOOGLB _加密货币行情
Plume _比特币行情
Pump.fun _以太坊ETH价格
INTCB _币种排行
Celo _比特币行情
Avalanche _BTC行情
Nillion _比特币行情
Tether Gold _加密货币行情
Vanar Chain _比特币行情
DODO _BTC行情
Power Ledger _数字货币市值
CoW Protocol _比特币行情
PAX Gold _比特币行情
Hashflow _以太坊ETH价格
USDC _比特币行情
Ondo _加密货币行情
Power Ledger _BTC行情
SuperVerse _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Official _币种排行
Lisk _数字货币市值
Sui _比特币
牛来 _比特币行情
Bitcoin _币种排行
PancakeSwap _以太坊ETH价格
Aptos _比特币行情
Dash _数字货币市值
牛来 _比特币
Tether Gold _加密货币行情