Gains Network
GNS · 美元计价
$0.334
-3.19%
≈ ￥2.2044
(-$0.01)
更新于 2026-11-15 13:40:03
24H 最高$0.349
24H 最低$0.302
今日开盘$0.345
24H 成交量$27.84万
流通市值$778.86万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MRVLBMRVLB
|
$152.14 | $153.23 | $148.53 | $38.83万 | — | -0.40% |
| 343 |
COWCoW Protocol Token
|
$0.0885 | $0.0979 | $0.0857 | $42.22万 | $3,873.61万 | -8.48% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 165 |
AXSAxie Infinity
|
$0.679 | $0.743 | $0.639 | $135.06万 | $1.23亿 | -7.87% |
| 363 |
NEWTNewton Protocol
|
$0.03508 | $0.03748 | $0.0337 | $38.80万 | $763.88万 | -5.55% |
| 204 |
TWTTrust Wallet Token
|
$0.3469 | $0.3785 | $0.3283 | $94.08万 | $1.49亿 | -7.59% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 230 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $77.68万 | $2,000.07万 | -8.04% |
| 78 |
WBETHWrapped Beacon ETH
|
$2003.95 | $2,129.30 | $1,898.34 | $448.97万 | $71.49亿 | -4.76% |
| 173 |
BAT注意力币
|
$0.0935 | $0.1082 | $0.0899 | $124.92万 | $1.41亿 | -10.36% |
| 85 |
ZAMAZama
|
$0.05443 | $0.05886 | $0.05111 | $402.79万 | $1.70亿 | -5.81% |
| 582 |
ARMBARMB
|
$185.22 | $187.16 | $182.58 | $5.02万 | — | -0.73% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.209 | $0.23 | $0.2 | $96.70万 | $1,080.02万 | -4.57% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 612 |
BRKBBBRKBB
|
$591.18 | $594.39 | $587.38 | $1.67万 | — | 0.11% |