The Graph
GRT · 美元计价
$0.01823
-2.10%
≈ ￥0.120318
(-$0.00)
更新于 2026-11-10 10:00:02
24H 最高$0.01898
24H 最低$0.01789
今日开盘$0.01862
24H 成交量$56.26万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MRVLBMRVLB
|
$155.53 | $158.51 | $135.04 | $197.56万 | — | 10.89% |
| 486 |
COWCoW Protocol Token
|
$0.1047 | $0.1086 | $0.1032 | $21.64万 | $4,504.32万 | -0.48% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 297 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.785 | $50.59万 | $1.44亿 | 0.37% |
| 569 |
NEWTNewton Protocol
|
$0.03755 | $0.03867 | $0.03592 | $14.93万 | $821.83万 | 0.19% |
| 326 |
TWTTrust Wallet Token
|
$0.3804 | $0.3979 | $0.3752 | $43.83万 | $1.62亿 | -1.37% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 339 |
BABYBabylon
|
$0.01002 | $0.01061 | $0.00989 | $41.41万 | $2,341.01万 | -3.65% |
| 75 |
WBETHWrapped Beacon ETH
|
$2358.53 | $2,399.14 | $2,308.87 | $435.66万 | $82.44亿 | -0.77% |
| 184 |
BAT注意力币
|
$0.1305 | $0.1327 | $0.1206 | $97.17万 | $1.93亿 | 6.97% |
| 82 |
ZAMAZama
|
$0.0664 | $0.06952 | $0.06406 | $355.45万 | $1.70亿 | 2.98% |
| 416 |
ARMBARMB
|
$186.75 | $190.16 | $166.52 | $29.99万 | — | 8.17% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 183 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $97.38万 | $1,160.30万 | 0.45% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 678 |
BRKBBBRKBB
|
$574.71 | $577.98 | $563.49 | $3.88万 | — | 0.29% |
相关站点
共 40 个
Hedera _币种排行
Avalanche _比特币行情
Bubblemaps _数字货币市值
Meteora _币种排行
瑞波币 _数字货币市值
Bubblemaps _加密货币行情
TQQQB _BTC行情
BFUSD _币种排行
艾达币 _BTC行情
AMDB _BTC行情
Pyth Network _数字货币市值
Gains Network _以太坊ETH价格
Meteora _比特币
Sign _以太坊ETH价格
Ethena _加密货币行情
SNXXB _比特币行情
比特币 _以太坊ETH价格
StraitsX USD _比特币行情
Sui _加密货币行情
BMNRB _加密货币行情
恒星币 _BTC行情
Official _比特币
BitTensor _币种排行
比特现金 _BTC行情
United Stables _以太坊ETH价格
TONToken _BTC行情
JUST _比特币行情
Artificial _以太坊ETH价格
LayerZero _币种排行
Quant _以太坊ETH价格
瑞波币 _BTC行情
QQQB _加密货币行情
艾达币 _比特币
TONToken _数字货币市值
Test _币种排行
SOXSB _比特币
莱特币 _以太坊ETH价格
PancakeSwap _币种排行
SNXXB _BTC行情
Artificial _以太坊ETH价格