Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-10 14:30:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,849.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
MRVLBMRVLB
|
$154.88 | $158.51 | $135.04 | $195.89万 | — | 11.67% |
| 500 |
COWCoW Protocol Token
|
$0.1055 | $0.1086 | $0.1032 | $20.33万 | $4,504.32万 | 0.10% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 310 |
AXSAxie Infinity
|
$0.813 | $0.836 | $0.785 | $47.48万 | $1.44亿 | 1.75% |
| 550 |
NEWTNewton Protocol
|
$0.03799 | $0.03867 | $0.03592 | $15.98万 | $821.83万 | 2.54% |
| 319 |
TWTTrust Wallet Token
|
$0.3817 | $0.3979 | $0.3752 | $45.48万 | $1.62亿 | 0.24% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 317 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 288 |
BABYBabylon
|
$0.01013 | $0.01061 | $0.00989 | $53.23万 | $2,341.01万 | -0.59% |
| 84 |
WBETHWrapped Beacon ETH
|
$2349.9 | $2,387.92 | $2,308.87 | $344.04万 | $82.44亿 | -0.13% |
| 180 |
BAT注意力币
|
$0.128 | $0.1327 | $0.1211 | $100.50万 | $1.93亿 | 5.70% |
| 89 |
ZAMAZama
|
$0.06651 | $0.06952 | $0.06406 | $302.87万 | $1.70亿 | 2.03% |
| 445 |
ARMBARMB
|
$186.05 | $190.16 | $166.52 | $26.86万 | — | 8.14% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 379 |
RADRadworks
|
$0.227 | $0.227 | $0.217 | $35.86万 | $1,160.30万 | 2.72% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 685 |
BRKBBBRKBB
|
$575.51 | $577.98 | $563.49 | $3.43万 | — | 0.20% |
相关站点
共 40 个
Tether Gold _币种排行
Starknet _BTC行情
Quant _币种排行
Starknet _比特币
Polygon _以太坊ETH价格
Injective _加密货币行情
USD.AI _币种排行
TONToken _BTC行情
USD1 _比特币行情
Reserve Rights _币种排行
艾达币 _以太坊ETH价格
Ether.fi _币种排行
RWUSD _BTC行情
Aptos _BTC行情
牛来 _以太坊ETH价格
Gains Network _币种排行
Artificial _BTC行情
SOXSB _币种排行
Hyperliquid _币种排行
Prometeus _数字货币市值
EUR _数字货币市值
Pump.fun _比特币
BitTensor _币种排行
比特现金 _比特币
波场 _比特币
StraitsX USD _比特币
瑞波币 _BTC行情
Zilliqa _币种排行
狗币 _比特币行情
Hyperliquid _以太坊ETH价格
Zama _比特币
以太坊 _比特币行情
Worldcoin _比特币
EUR _数字货币市值
Sign _以太坊ETH价格
币安币 _以太坊ETH价格
Uniswap _加密货币行情
Ethena _比特币行情
Test _以太坊ETH价格
OFFICIAL TRUMP _比特币