Internet Computer
ICP · 美元计价
$2.522
0.48%
≈ ￥16.6452
($0.01)
更新于 2026-11-01 23:50:02
24H 最高$2.53
24H 最低$2.49
今日开盘$2.51
24H 成交量$174.20万
流通市值$14.01亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
MRVLBMRVLB
|
$198.69 | $199.08 | $196.48 | $10.02万 | — | 0.74% |
| 68 |
COWCoW Protocol Token
|
$0.1162 | $0.142 | $0.1145 | $284.25万 | $4,868.67万 | -14.93% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 394 |
AXSAxie Infinity
|
$0.869 | $0.88 | $0.86 | $26.08万 | $1.53亿 | -1.14% |
| 326 |
NEWTNewton Protocol
|
$0.04351 | $0.04496 | $0.04327 | $36.76万 | $939.15万 | -1.58% |
| 455 |
TWTTrust Wallet Token
|
$0.4225 | $0.4305 | $0.4148 | $18.28万 | $1.76亿 | -0.19% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 291 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 392 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $26.16万 | $2,801.35万 | -2.77% |
| 226 |
WBETHWrapped Beacon ETH
|
$2513.6 | $2,523.23 | $2,489.45 | $62.22万 | $87.11亿 | 0.82% |
| 135 |
BATBasic Attention Token
|
$0.1376 | $0.146 | $0.136 | $115.79万 | $2.07亿 | 0.07% |
| 43 |
ZAMAZAMA
|
$0.06908 | $0.07561 | $0.06531 | $542.54万 | — | 5.23% |
| 677 |
ARMBARMB
|
$208 | $208.73 | $207.06 | $6,996.43 | — | 0.28% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 152 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $104.42万 | $1,257.61万 | -3.19% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 661 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.25万 | — | -0.27% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Plasma _数字货币市值
Dogecoin _币种排行
OFFICIAL TRUMP _币种排行
USDC _以太坊ETH价格
Pump.fun _以太坊ETH价格
INTCB _数字货币市值
INTCB _币种排行
Litecoin _加密货币行情
TRON _比特币行情
Hashflow _以太坊ETH价格
Ethena _比特币
Avalanche _比特币行情
Gram _加密货币行情
Aptos _BTC行情
Pump.fun _数字货币市值
Bitcoin _数字货币市值
BNB _以太坊ETH价格
Zcash _比特币行情
Solana _以太坊ETH价格
Uniswap _数字货币市值
Avalanche _BTC行情
Artificial _加密货币行情
Dogecoin _以太坊ETH价格
COTI _加密货币行情
Starknet _以太坊ETH价格
Chainlink _加密货币行情
Tether Gold _加密货币行情
Bitcoin _加密货币行情
Filecoin _以太坊ETH价格
Power Ledger _以太坊ETH价格
Cardano _比特币
CRCLB _数字货币市值
Initia _BTC行情
Vanar Chain _币种排行
TONToken _以太坊ETH价格
SOXLB _数字货币市值
ZAMA _币种排行
Quant _加密货币行情
USDC _币种排行