Injective Protocol
INJ · 美元计价
$8.132
2.96%
≈ ￥53.6712
($0.23)
更新于 2026-11-10 06:10:02
24H 最高$8.32
24H 最低$7.82
今日开盘$7.898
24H 成交量$1,551.69万
流通市值$8.05亿
24H 涨跌额($0.23)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
MRVLBMRVLB
|
$156.7 | $157.75 | $135.04 | $174.41万 | — | 12.35% |
| 472 |
COWCoW Protocol Token
|
$0.1056 | $0.1086 | $0.1017 | $25.87万 | $4,504.32万 | 3.02% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 236 |
AXSAxie Infinity
|
$0.809 | $0.836 | $0.78 | $71.89万 | $1.44亿 | 3.06% |
| 564 |
NEWTNewton Protocol
|
$0.03757 | $0.03867 | $0.03592 | $17.16万 | $821.83万 | 2.07% |
| 295 |
TWTTrust Wallet Token
|
$0.381 | $0.3979 | $0.3752 | $53.94万 | $1.62亿 | -0.63% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 341 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 333 |
BABYBabylon
|
$0.01004 | $0.01061 | $0.00989 | $45.30万 | $2,341.01万 | -2.05% |
| 70 |
WBETHWrapped Beacon ETH
|
$2358.74 | $2,520.00 | $2,308.87 | $575.09万 | $82.44亿 | 0.21% |
| 192 |
BAT注意力币
|
$0.1294 | $0.1327 | $0.1167 | $93.35万 | $1.93亿 | 10.22% |
| 78 |
ZAMAZama
|
$0.0671 | $0.06952 | $0.06206 | $420.87万 | $1.70亿 | 7.60% |
| 415 |
ARMBARMB
|
$187.91 | $190.16 | $166.52 | $32.59万 | — | 9.31% |
| 621 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 185 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $99.13万 | $1,160.30万 | 1.83% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 589 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 679 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.10万 | — | 0.21% |
相关站点
共 40 个
狗币 _以太坊ETH价格
BFUSD _加密货币行情
Sui _加密货币行情
Pump.fun _加密货币行情
SOXSB _以太坊ETH价格
Worldcoin _数字货币市值
SNXXB _比特币
Ripple USD _比特币
ONEchain _BTC行情
BMNRB _数字货币市值
First Digital _比特币
Hyperliquid _加密货币行情
EUR _数字货币市值
Pudgy Penguins _比特币行情
狗币 _以太坊ETH价格
BitTensor _币种排行
Pepe _比特币行情
JUST _比特币
Aptos _数字货币市值
Prometeus _以太坊ETH价格
COINB _以太坊ETH价格
Injective _BTC行情
Near Protocol _币种排行
Wrapped _以太坊ETH价格
Artificial _比特币
比特币
Ether.fi _加密货币行情
Starknet _BTC行情
Holo _币种排行
PAX Gold _加密货币行情
Raydium _数字货币市值
LayerZero _BTC行情
Arbitrum _比特币行情
Tether Gold _加密货币行情
Injective _BTC行情
恒星币 _以太坊ETH价格
Bubblemaps _加密货币行情
Ripple USD _比特币行情
Gram _比特币
Raydium _币种排行