瀚链观测
行情总览
OOKI

OOKI

OOKI · 美元计价
$0.000119
-24.68% ≈ ￥0.0007854 (-$0.00)
更新于 2026-11-03 05:50:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
← 返回行情列表

OOKI 走势

相关币种行情

查看全部行情 →
Mines of DalarniaDAR $0.21707 +2.02% BAKE $0.0519 +2.17% Bitcoin GoldBTG $17.65 -1.84% BarnBridgeBOND $2.152 +4.42% Pax DollarUSDP $0.9997 +0.32% OMG Network $0.383 -0.78% ORCLB $119.5 -9.03% MoonriverMOVR $1.05 -3.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
94 MRVLB MRVLBMRVLB $174.18 $206.23 $168.84 $287.50万 — -12.26%
118 COW COWCoW Protocol Token $0.1185 $0.1219 $0.1124 $179.78万 $5,012.70万 2.42%
236 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
272 AXS AXSAxie Infinity $0.836 $0.868 $0.822 $54.43万 $1.46亿 -2.45%
444 NEWT NEWTNewton Protocol $0.0433 $0.04396 $0.04221 $27.00万 $920.95万 0.30%
399 TWT TWTTrust Wallet Token $0.405 $0.4252 $0.4005 $32.89万 $1.68亿 -3.57%
181 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
429 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
339 BABY BABYBabylon $0.01165 $0.01213 $0.01149 $41.09万 $2,676.26万 -3.64%
317 WBETH WBETHWrapped Beacon ETH $2498.22 $2,566.98 $2,477.41 $43.88万 $86.58亿 -0.52%
247 BAT BATBasic Attention Token $0.1257 $0.1367 $0.1251 $61.34万 $1.92亿 -7.37%
86 ZAMA ZAMAZAMA $0.06769 $0.07112 $0.06682 $330.68万 — -0.57%
571 ARMB ARMBARMB $199.05 $212.45 $196.57 $14.59万 — -4.40%
612 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
268 RAD RADRadworks $0.226 $0.242 $0.223 $55.12万 $1,173.88万 -6.22%
506 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
567 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
692 BRKBB BRKBBBRKBB $557.62 $557.95 $540.50 $1.94万 — 2.42%

相关站点

共 40 个
BitTensor _币种排行 Initia _比特币 MSTRB _币种排行 Arbitrum _数字货币市值 CRWVB _BTC行情 Aptos _数字货币市值 MUB _以太坊ETH价格 Arbitrum _以太坊ETH价格 Plasma _币种排行 TRON _加密货币行情 SNDKB _以太坊ETH价格 Sophon _加密货币行情 MARSCOIN _加密货币行情 Sui _加密货币行情 Initia _以太坊ETH价格 Stellar _数字货币市值 Origin _比特币行情 ZAMA _BTC行情 Stacks _数字货币市值 Lisk _币种排行 Initia _加密货币行情 TONToken _以太坊ETH价格 GOOGLB _币种排行 SNDKB _比特币行情 Artificial _BTC行情 Initia _比特币 DRAMB _BTC行情 GOOGLB _BTC行情 MegaETH _以太坊ETH价格 Mitosis _以太坊ETH价格 Cardano _BTC行情 EUR _数字货币市值 Litecoin _BTC行情 MSTRB _加密货币行情 TRON _数字货币市值 GOOGLB _以太坊ETH价格 Aerodrome _数字货币市值 Pudgy Penguins _比特币 Haedal _以太坊ETH价格 TONToken _比特币