Orca
ORCA · 美元计价
$1.522
-1.17%
≈ ￥10.0452
(-$0.02)
更新于 2026-11-02 02:10:02
24H 最高$1.56
24H 最低$1.52
今日开盘$1.54
24H 成交量$27.17万
流通市值$9,178.13万
24H 涨跌额(-$0.02)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
MRVLBMRVLB
|
$198.67 | $199.08 | $196.48 | $9.41万 | — | 0.92% |
| 74 |
COWCoW Protocol Token
|
$0.1146 | $0.1379 | $0.1145 | $233.55万 | $4,864.73万 | -15.11% |
| 210 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 387 |
AXSAxie Infinity
|
$0.863 | $0.879 | $0.86 | $25.94万 | $1.52亿 | -0.58% |
| 327 |
NEWTNewton Protocol
|
$0.04304 | $0.04496 | $0.04299 | $34.76万 | $927.15万 | -1.71% |
| 498 |
TWTTrust Wallet Token
|
$0.4209 | $0.4291 | $0.4148 | $13.90万 | $1.75亿 | -1.31% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 396 |
BABYBabylon
|
$0.01205 | $0.01248 | $0.01202 | $25.37万 | $2,772.64万 | -3.45% |
| 220 |
WBETHWrapped Beacon ETH
|
$2508.67 | $2,523.23 | $2,493.19 | $62.50万 | $87.07亿 | 0.33% |
| 150 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $100.34万 | $2.05亿 | -2.14% |
| 49 |
ZAMAZAMA
|
$0.06855 | $0.07561 | $0.06807 | $442.21万 | — | -0.07% |
| 677 |
ARMBARMB
|
$208.09 | $208.73 | $207.06 | $6,998.84 | — | 0.29% |
| 531 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 146 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $101.14万 | $1,242.91万 | -1.22% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 481 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 664 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.37% |
相关站点
共 40 个
BitTensor _币种排行
Near Protocol _加密货币行情
CoW Protocol _比特币行情
INTWB _比特币行情
Holo _比特币行情
Chainlink _比特币
Plume _数字货币市值
Celestia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Holo _比特币
Stellar _比特币
BUSD _币种排行
Quant _比特币行情
牛来 _加密货币行情
Solv Protocol _数字货币市值
BIO Protocol _数字货币市值
Litecoin _BTC行情
Aave _比特币行情
NVDAB _币种排行
MSTRB _比特币行情
PancakeSwap _数字货币市值
Ondo _以太坊ETH价格
Sophon _加密货币行情
Filecoin _数字货币市值
Solv Protocol _加密货币行情
MSTRB _BTC行情
Vanar Chain _以太坊ETH价格
Solana _比特币行情
RWUSD _BTC行情
Initia _比特币
Ethereum _加密货币行情
Injective _币种排行
Sui _比特币行情
Quant _加密货币行情
Tether Gold _币种排行
Ondo _数字货币市值
Vanar Chain _BTC行情
Ethereum _以太坊ETH价格
BUSD _比特币行情
Plume _比特币行情