PENGB
PENGB · 美元计价
$48.73
-9.12%
≈ ￥321.618
(-$4.89)
更新于 2026-11-03 11:10:01
24H 最高$54.19
24H 最低$47.45
今日开盘$53.62
24H 成交量$10.12万
流通市值—
24H 涨跌额(-$4.89)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MRVLBMRVLB
|
$173.91 | $206.23 | $168.84 | $286.86万 | — | -14.35% |
| 119 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1137 | $175.61万 | $5,012.70万 | 2.27% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 254 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $59.20万 | $1.46亿 | -4.42% |
| 420 |
NEWTNewton Protocol
|
$0.04214 | $0.04396 | $0.04192 | $29.74万 | $920.95万 | -2.36% |
| 358 |
TWTTrust Wallet Token
|
$0.402 | $0.4252 | $0.4005 | $38.50万 | $1.68亿 | -4.72% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 335 |
BABYBabylon
|
$0.01152 | $0.01213 | $0.01146 | $41.90万 | $2,676.26万 | -4.56% |
| 323 |
WBETHWrapped Beacon ETH
|
$2494.11 | $2,566.98 | $2,477.41 | $43.63万 | $86.58亿 | -1.87% |
| 242 |
BATBasic Attention Token
|
$0.1247 | $0.1352 | $0.124 | $61.73万 | $1.92亿 | -7.15% |
| 94 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06682 | $300.50万 | — | -1.71% |
| 580 |
ARMBARMB
|
$199.74 | $212.45 | $196.45 | $14.04万 | — | -5.41% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.44万 | $1,173.88万 | -5.83% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 678 |
BRKBBBRKBB
|
$553.44 | $558.49 | $540.50 | $3.63万 | — | 2.17% |
相关站点
共 40 个
MSTRB _加密货币行情
Filecoin _BTC行情
Internet _比特币行情
NVDAB _比特币
Aerodrome _加密货币行情
MARSCOIN _以太坊ETH价格
Cardano _比特币
USD1 _比特币行情
Holo _数字货币市值
INTCB _数字货币市值
Huma Finance _比特币
Mitosis _币种排行
Artificial _加密货币行情
Litecoin _加密货币行情
DRAMB _以太坊ETH价格
THORChain _BTC行情
牛来 _比特币
Nomina _比特币
Pump.fun _以太坊ETH价格
TRON _数字货币市值
Stellar _币种排行
SNDKB _以太坊ETH价格
Lisk _比特币行情
BNCB _比特币行情
RedStone _BTC行情
Aave _比特币行情
Haedal _加密货币行情
Ripple USD _以太坊ETH价格
Polkadot _数字货币市值
Polkadot _比特币
RWUSD _比特币
1000CAT _数字货币市值
Dogecoin _BTC行情
MegaETH _数字货币市值
Ethena USDe _加密货币行情
THORChain _数字货币市值
NFPrompt _比特币行情
INTCB _以太坊ETH价格
Arbitrum _BTC行情
Caldera _以太坊ETH价格