pNetwork

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-08 03:05:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$5.26万

24H 涨跌额($0.01)

历史最高$6.4

最高日期2021-01-01

历史最低$0.0215

最低日期2024-04-01

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MRVLBMRVLB	$142.31	$143.50	$138.23	$46.61万	—	2.77%
402	COWCoW Protocol	$0.1072	$0.1118	$0.107	$21.94万	$4,507.06万	-3.77%
191	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
303	AXSAxie Infinity	$0.828	$0.856	$0.825	$35.50万	$1.46亿	-3.16%
391	NEWTNewton Protocol	$0.03975	$0.0413	$0.03914	$22.87万	$862.15万	-2.09%
390	TWTTrust Wallet Token	$0.4053	$0.4117	$0.3961	$23.08万	$1.69亿	1.68%
136	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
255	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
266	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
462	BABYBabylon	$0.01118	$0.01148	$0.01103	$16.28万	$2,574.77万	-1.59%
66	WBETHWrapped Beacon ETH	$2481.64	$2,502.33	$2,467.67	$245.38万	$86.64亿	0.32%
213	BAT注意力币	$0.123	$0.1269	$0.1214	$57.23万	$1.83亿	-2.84%
106	ZAMAZama	$0.06989	$0.0708	$0.06815	$137.71万	$1.70亿	-0.77%
631	ARMBARMB	$174.27	$175.26	$172.06	$4.26万	—	0.35%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
306	RADRadworks	$0.228	$0.235	$0.224	$35.17万	$1,185.06万	-1.30%
424	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
480	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
684	BRKBBBRKBB	$573.8	$578.05	$566.85	$1.03万	—	-0.39%