Prometeus
PROM · 美元计价
$5.266
-1.39%
≈ ￥34.7556
(-$0.07)
更新于 2026-11-08 22:55:01
24H 最高$5.36
24H 最低$5.20
今日开盘$5.34
24H 成交量$101.68万
流通市值$9,557.90万
24H 涨跌额(-$0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
MRVLBMRVLB
|
$141.96 | $142.61 | $140.94 | $12.63万 | — | 0.15% |
| 445 |
COWCoW Protocol
|
$0.1055 | $0.1092 | $0.1053 | $16.16万 | $4,501.55万 | -2.22% |
| 176 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 316 |
AXSAxie Infinity
|
$0.815 | $0.834 | $0.811 | $30.90万 | $1.44亿 | -1.93% |
| 504 |
NEWTNewton Protocol
|
$0.03826 | $0.04008 | $0.03814 | $11.56万 | $831.96万 | -4.21% |
| 323 |
TWTTrust Wallet Token
|
$0.3985 | $0.4082 | $0.3925 | $30.18万 | $1.65亿 | -0.97% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 240 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 333 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 252 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 278 |
BABYBabylon
|
$0.01065 | $0.01127 | $0.01058 | $37.57万 | $2,467.37万 | -4.31% |
| 67 |
WBETHWrapped Beacon ETH
|
$2484.78 | $2,493.83 | $2,462.97 | $253.80万 | $86.52亿 | -0.32% |
| 279 |
BAT注意力币
|
$0.1234 | $0.1238 | $0.1194 | $37.48万 | $1.82亿 | 0.33% |
| 99 |
ZAMAZama
|
$0.06577 | $0.07011 | $0.06522 | $141.09万 | $1.70亿 | -5.31% |
| 641 |
ARMBARMB
|
$174.03 | $174.42 | $173.07 | $1.76万 | — | 0.17% |
| 510 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 192 |
RADRadworks
|
$0.228 | $0.243 | $0.215 | $61.50万 | $1,183.21万 | -0.44% |
| 400 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 458 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 658 |
BRKBBBRKBB
|
$570.12 | $576.63 | $567.40 | $8,884.53 | — | -0.19% |
相关站点
共 40 个
Vanar Chain _BTC行情
ONEchain _比特币
Artificial _比特币
Bubblemaps _币种排行
Filecoin _加密货币行情
BitTensor _以太坊ETH价格
Aave _BTC行情
Official _数字货币市值
Aster _比特币行情
Solana _BTC行情
PAX Gold _币种排行
Tether Gold _币种排行
MegaETH _BTC行情
United Stables _币种排行
Hamster Kombat _BTC行情
TONToken _比特币
Aster _比特币
StraitsX USD _加密货币行情
恒星币 _数字货币市值
CyberConnect _数字货币市值
BFUSD _比特币
Aster _数字货币市值
Near Protocol _数字货币市值
Aster _比特币
Gram _以太坊ETH价格
Bubblemaps _BTC行情
Ethena _比特币
Huma Finance _数字货币市值
恒星币 _比特币
莱特币 _比特币行情
Thena _比特币
COCOS _BTC行情
Caldera _BTC行情
Ripple USD _数字货币市值
Official _BTC行情
Holo _BTC行情
Tether Gold _比特币
Chainlink _币种排行
Meteora _BTC行情
Internet _数字货币市值