Paris Saint-Germain Fan Token

PSG · 美元计价

$0.351

-1.13% ≈ ￥2.3166 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.359

24H 最低$0.346

今日开盘$0.355

24H 成交量$15.13万

流通市值$428.10万

24H 涨跌额(-$0.00)

历史最高$61.536

最高日期2021-08-01

历史最低$0.32

最低日期2025-10-01

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	MRVLBMRVLB	$141.84	$146.19	$135.62	$66.04万	—	-2.40%
412	COWCoW Protocol	$0.1081	$0.1123	$0.1077	$23.92万	$4,673.45万	-3.74%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
291	AXSAxie Infinity	$0.834	$0.868	$0.826	$41.24万	$1.52亿	-3.58%
416	NEWTNewton Protocol	$0.03996	$0.04134	$0.03914	$23.65万	$880.26万	-3.20%
455	TWTTrust Wallet Token	$0.4018	$0.4117	$0.3961	$20.25万	$1.66亿	-0.55%
147	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
372	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
487	BABYBabylon	$0.01117	$0.01163	$0.01103	$17.27万	$2,613.42万	-3.87%
82	WBETHWrapped Beacon ETH	$2496.56	$2,502.33	$2,453.03	$235.07万	$86.39亿	0.43%
205	BAT注意力币	$0.1233	$0.1308	$0.1226	$67.47万	$1.89亿	-5.15%
102	ZAMAZama	$0.06967	$0.07211	$0.06815	$166.41万	$1.70亿	-2.93%
590	ARMBARMB	$173.9	$177.03	$169.89	$9.43万	—	-1.41%
558	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
340	RADRadworks	$0.23	$0.235	$0.224	$33.79万	$1,194.78万	0.00%
456	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
513	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
689	BRKBBBRKBB	$573.71	$581.95	$566.24	$1.66万	—	1.32%