Pump.fun
PUMP · 美元计价
$0.004132
-2.13%
≈ ￥0.027271
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.004299
24H 最低$0.004109
今日开盘$0.004222
24H 成交量$376.70万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.50万 | — | 0.42% |
| 84 |
COWCoW Protocol Token
|
$0.1121 | $0.1296 | $0.1112 | $209.49万 | $4,864.73万 | -13.30% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 385 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.853 | $26.53万 | $1.52亿 | -0.46% |
| 329 |
NEWTNewton Protocol
|
$0.04281 | $0.04496 | $0.04255 | $34.06万 | $927.15万 | -1.15% |
| 466 |
TWTTrust Wallet Token
|
$0.4184 | $0.4291 | $0.4148 | $17.35万 | $1.75亿 | -0.78% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 360 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 373 |
BABYBabylon
|
$0.01201 | $0.01246 | $0.01193 | $27.68万 | $2,772.64万 | -2.99% |
| 203 |
WBETHWrapped Beacon ETH
|
$2502.03 | $2,523.23 | $2,493.19 | $68.10万 | $87.07亿 | 0.17% |
| 171 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $82.39万 | $2.05亿 | -2.78% |
| 50 |
ZAMAZAMA
|
$0.06786 | $0.07561 | $0.06758 | $433.48万 | — | -1.34% |
| 677 |
ARMBARMB
|
$207.57 | $208.73 | $207.06 | $7,452.90 | — | 0.07% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 166 |
RADRadworks
|
$0.238 | $0.256 | $0.235 | $86.40万 | $1,242.91万 | -2.86% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 665 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $9,977.23 | — | -0.12% |
相关站点
共 40 个
牛来 _币种排行
Plume _BTC行情
COTI _数字货币市值
INTWB _比特币行情
GOOGLB _币种排行
Aave _加密货币行情
PancakeSwap _加密货币行情
Prometeus _比特币行情
Aster _数字货币市值
Gitcoin _比特币
Stacks _加密货币行情
Bitcoin _比特币行情
SuperVerse _币种排行
USD1 _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Caldera _数字货币市值
Avalanche _比特币
RWUSD _比特币行情
THORChain _币种排行
BEAMX _比特币行情
EUR _币种排行
XRP _加密货币行情
Hedera _币种排行
Injective _加密货币行情
SOXLB _币种排行
Hemi _以太坊ETH价格
Ondo _数字货币市值
Holo _BTC行情
Hedera _比特币
PancakeSwap _比特币
Cosmos _以太坊ETH价格
ZAMA _BTC行情
USDC _比特币
Cosmos _币种排行
Zcash _币种排行
USDC _比特币
Aptos _比特币行情
Origin _币种排行
Starknet _币种排行
Bitcoin _BTC行情