QCOMB
QCOMB · 美元计价
$160.91
-2.94%
≈ ￥1062.01
(-$4.88)
更新于 2026-11-05 07:35:02
24H 最高$181.02
24H 最低$158.60
今日开盘$165.79
24H 成交量$114.04万
流通市值—
24H 涨跌额(-$4.88)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MRVLBMRVLB
|
$157.7 | $175.60 | $155.00 | $178.58万 | — | -9.13% |
| 332 |
COWCoW Protocol
|
$0.1194 | $0.1213 | $0.1136 | $47.59万 | $5,018.87万 | 0.68% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 166 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $120.30万 | $1.54亿 | 2.93% |
| 349 |
NEWTNewton Protocol
|
$0.04348 | $0.0442 | $0.04107 | $43.55万 | $928.02万 | 1.21% |
| 338 |
TWTTrust Wallet Token
|
$0.4121 | $0.4258 | $0.383 | $46.80万 | $1.71亿 | 3.08% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 306 |
BABYBabylon
|
$0.0121 | $0.01228 | $0.01123 | $53.14万 | $2,728.03万 | 2.89% |
| 121 |
WBETHWrapped Beacon ETH
|
$2686.38 | $2,717.53 | $2,469.65 | $216.83万 | $94.04亿 | 5.84% |
| 161 |
BAT注意力币
|
$0.146 | $0.1508 | $0.124 | $128.52万 | $2.06亿 | 13.44% |
| 90 |
ZAMAZama
|
$0.07051 | $0.07346 | $0.06458 | $379.47万 | $1.70亿 | 5.24% |
| 238 |
ARMBARMB
|
$188.76 | $211.64 | $182.11 | $72.09万 | — | -10.68% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 251 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $68.65万 | $1,247.99万 | 2.55% |
| 542 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 691 |
BRKBBBRKBB
|
$577.87 | $580.89 | $555.77 | $2.95万 | — | 3.76% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
Tether Gold _比特币
BFUSD _加密货币行情
Worldcoin _比特币
达世币 _BTC行情
USD1 _币种排行
Worldcoin _数字货币市值
Aptos _以太坊ETH价格
波场 _数字货币市值
Space and Time _比特币
TONToken _BTC行情
THORChain _BTC行情
SOXSB _比特币
AMDB _比特币行情
Holo _比特币行情
Aptos _BTC行情
PancakeSwap _加密货币行情
瑞波币 _数字货币市值
INTWB _数字货币市值
Artificial _数字货币市值
Stacks _以太坊ETH价格
Space and Time _比特币
Space and Time _BTC行情
Worldcoin _加密货币行情
Filecoin _数字货币市值
Pepe _加密货币行情
Filecoin _比特币
AMDB _以太坊ETH价格
Celo _以太坊ETH价格
Aerodrome _加密货币行情
MarsCoin _加密货币行情
Sei _币种排行
Polkadot _加密货币行情
KORUB _比特币
USDC _数字货币市值
Zama _币种排行
MarsCoin _比特币
Celestia _BTC行情
BEB _比特币行情