QuarkChain

QKC · 美元计价

$0.002194

-1.61% ≈ ￥0.01448 (-$0.00)

更新于 2026-11-08 12:35:02

24H 最高$0.00223

24H 最低$0.002182

今日开盘$0.00223

24H 成交量$5.28万

流通市值$1,590.20万

24H 涨跌额(-$0.00)

历史最高$0.341594

最高日期2018-06-05

历史最低$0.001782

最低日期2026-06-01

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	MRVLBMRVLB	$141.61	$143.50	$140.94	$22.96万	—	-0.35%
400	COWCoW Protocol	$0.1079	$0.1117	$0.1064	$21.14万	$4,501.55万	-2.00%
188	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
380	AXSAxie Infinity	$0.818	$0.843	$0.818	$22.36万	$1.44亿	-2.62%
377	NEWTNewton Protocol	$0.03856	$0.04121	$0.03847	$22.85万	$831.96万	-6.32%
353	TWTTrust Wallet Token	$0.3964	$0.4117	$0.3939	$26.71万	$1.65亿	-0.70%
130	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
249	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
288	BABYBabylon	$0.01075	$0.01127	$0.01071	$37.09万	$2,467.37万	-4.19%
52	WBETHWrapped Beacon ETH	$2485.56	$2,499.99	$2,462.97	$320.32万	$86.52亿	-0.15%
256	BAT注意力币	$0.1211	$0.1266	$0.1207	$45.27万	$1.82亿	-1.30%
99	ZAMAZama	$0.06745	$0.07011	$0.06742	$140.52万	$1.70亿	-1.68%
649	ARMBARMB	$173.64	$175.10	$173.07	$1.73万	—	-0.32%
515	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
367	RADRadworks	$0.232	$0.234	$0.225	$23.94万	$1,183.21万	2.66%
406	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
459	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
667	BRKBBBRKBB	$567.4	$578.05	$567.40	$7,219.89	—	-1.07%