QNTB
QNTB · 美元计价
$34.66
-0.55%
≈ ￥228.756
(-$0.19)
更新于 2026-11-15 19:35:02
24H 最高$35.08
24H 最低$34.18
今日开盘$34.85
24H 成交量$1.54万
流通市值—
24H 涨跌额(-$0.19)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MRVLBMRVLB
|
$153.37 | $153.37 | $148.53 | $59.25万 | — | 0.38% |
| 343 |
COWCoW Protocol Token
|
$0.0902 | $0.0961 | $0.0857 | $43.84万 | $3,873.61万 | -5.55% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 160 |
AXSAxie Infinity
|
$0.69 | $0.727 | $0.639 | $137.58万 | $1.23亿 | -4.56% |
| 395 |
NEWTNewton Protocol
|
$0.035 | $0.03731 | $0.0337 | $33.44万 | $763.88万 | -5.91% |
| 208 |
TWTTrust Wallet Token
|
$0.3503 | $0.3721 | $0.3283 | $89.59万 | $1.49亿 | -5.45% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 255 |
BABYBabylon
|
$0.00849 | $0.00911 | $0.00804 | $65.61万 | $2,000.07万 | -5.35% |
| 119 |
WBETHWrapped Beacon ETH
|
$2034.29 | $2,121.04 | $1,898.34 | $244.69万 | $71.49亿 | -3.80% |
| 178 |
BAT注意力币
|
$0.0938 | $0.103 | $0.0899 | $117.08万 | $1.41亿 | -8.76% |
| 84 |
ZAMAZama
|
$0.05478 | $0.05819 | $0.05111 | $404.64万 | $1.70亿 | -4.98% |
| 583 |
ARMBARMB
|
$186.06 | $186.36 | $182.58 | $5.47万 | — | -0.09% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 347 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $41.95万 | $1,080.02万 | -2.75% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 612 |
BRKBBBRKBB
|
$590.84 | $594.39 | $587.38 | $1.84万 | — | -0.53% |