Qtum
QTUM · 美元计价
$0.745
-2.49%
≈ ￥4.917
(-$0.02)
更新于 2026-11-03 09:05:02
24H 最高$0.769
24H 最低$0.736
今日开盘$0.764
24H 成交量$4.16万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
MRVLBMRVLB
|
$173.89 | $206.23 | $168.84 | $295.03万 | — | -13.47% |
| 119 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1126 | $177.60万 | $5,012.70万 | 5.06% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 251 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $57.55万 | $1.46亿 | -3.60% |
| 434 |
NEWTNewton Protocol
|
$0.0427 | $0.04396 | $0.04221 | $27.58万 | $920.95万 | -1.32% |
| 391 |
TWTTrust Wallet Token
|
$0.4048 | $0.4252 | $0.4005 | $33.12万 | $1.68亿 | -3.71% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 352 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $39.17万 | $2,676.26万 | -3.57% |
| 317 |
WBETHWrapped Beacon ETH
|
$2506.02 | $2,566.98 | $2,477.41 | $43.95万 | $86.58亿 | -0.67% |
| 245 |
BATBasic Attention Token
|
$0.1267 | $0.1364 | $0.1247 | $60.58万 | $1.92亿 | -6.84% |
| 91 |
ZAMAZAMA
|
$0.06786 | $0.07112 | $0.06682 | $304.70万 | — | -2.28% |
| 572 |
ARMBARMB
|
$198.18 | $212.45 | $196.45 | $14.58万 | — | -5.44% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.39万 | $1,173.88万 | -4.24% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 678 |
BRKBBBRKBB
|
$556.22 | $558.49 | $540.50 | $3.68万 | — | 2.53% |
相关站点
共 40 个
Pendle _比特币
SNXXB _比特币
Worldcoin _数字货币市值
Holo _比特币行情
DRAMB _BTC行情
Ethena USDe _币种排行
SNXXB _币种排行
First Digital _币种排行
Chainlink _比特币行情
Internet _比特币行情
Gitcoin _数字货币市值
Ondo _币种排行
BNCB _加密货币行情
牛来 _币种排行
Polkadot _比特币行情
QQQB _比特币
TRON _数字货币市值
XRP _以太坊ETH价格
CRWVB _数字货币市值
RWUSD _以太坊ETH价格
Tether Gold _加密货币行情
Uniswap _比特币行情
KORUB _BTC行情
Pudgy Penguins _以太坊ETH价格
1000CAT _加密货币行情
Celo _币种排行
Pump.fun _币种排行
Bitcoin Cash _加密货币行情
United Stables _比特币行情
LITEB _以太坊ETH价格
NBISB _以太坊ETH价格
TQQQB _以太坊ETH价格
BNCB _币种排行
1000CAT _加密货币行情
Pepe _BTC行情
Uniswap _比特币
Arbitrum _比特币行情
Injective _加密货币行情
Sui _数字货币市值
BEAMX _以太坊ETH价格