SuperRare
RARE · 美元计价
$0.01097
-4.44%
≈ ￥0.072402
(-$0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.01148
24H 最低$0.01069
今日开盘$0.01148
24H 成交量$9.96万
流通市值$798.61万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MRVLBMRVLB
|
$139.62 | $143.83 | $137.33 | $52.40万 | — | -1.52% |
| 429 |
COWCoW Protocol
|
$0.1052 | $0.1092 | $0.1 | $28.29万 | $4,406.27万 | -3.13% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 189 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $80.06万 | $1.42亿 | -2.08% |
| 560 |
NEWTNewton Protocol
|
$0.03733 | $0.03881 | $0.03603 | $14.83万 | $814.98万 | -3.29% |
| 314 |
TWTTrust Wallet Token
|
$0.3841 | $0.4012 | $0.3745 | $43.94万 | $1.65亿 | -3.10% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 411 |
BABYBabylon
|
$0.01029 | $0.01076 | $0.01002 | $29.92万 | $2,414.67万 | -4.19% |
| 63 |
WBETHWrapped Beacon ETH
|
$2369.12 | $2,520.00 | $2,280.00 | $418.65万 | $86.37亿 | -4.52% |
| 266 |
BAT注意力币
|
$0.1225 | $0.1258 | $0.1157 | $54.48万 | $1.83亿 | 1.66% |
| 79 |
ZAMAZama
|
$0.065 | $0.06735 | $0.06138 | $292.34万 | $1.70亿 | -3.09% |
| 610 |
ARMBARMB
|
$172.78 | $176.94 | $169.21 | $10.44万 | — | -0.40% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 282 |
RADRadworks
|
$0.222 | $0.232 | $0.215 | $49.65万 | $1,151.52万 | -0.45% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 668 |
BRKBBBRKBB
|
$571.31 | $576.30 | $567.53 | $2.42万 | — | -0.26% |
相关站点
共 40 个
Ondo _BTC行情
Worldcoin _以太坊ETH价格
RWUSD _数字货币市值
Hedera _BTC行情
Gains Network _以太坊ETH价格
Sui _比特币行情
TQQQB _比特币
USD1 _加密货币行情
Filecoin _加密货币行情
以太坊 _数字货币市值
RWUSD _BTC行情
PAX Gold _币种排行
QQQB _数字货币市值
Filecoin _数字货币市值
狗币 _数字货币市值
QQQB _以太坊ETH价格
Hashflow _加密货币行情
QQQB _BTC行情
Gitcoin _比特币行情
Gains Network _数字货币市值
Starknet _BTC行情
Hedera _加密货币行情
BitTensor _币种排行
Virtuals _BTC行情
达世币 _BTC行情
Solana _BTC行情
Ether.fi _以太坊ETH价格
DRAMB _BTC行情
Sui _加密货币行情
USD1 _加密货币行情
Near Protocol _加密货币行情
Zama _币种排行
Aave _加密货币行情
Vanar Chain _币种排行
KORUB _比特币
Artificial _加密货币行情
Bubblemaps _BTC行情
MarsCoin _以太坊ETH价格
TONToken _加密货币行情
Tether Gold _数字货币市值