Request
REQ · 美元计价
$0.0481
1.91%
≈ ￥0.31746
($0.00)
更新于 2026-11-10 10:10:02
24H 最高$0.0486
24H 最低$0.0463
今日开盘$0.0472
24H 成交量$3.56万
流通市值$3,700.33万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MRVLBMRVLB
|
$156.12 | $158.51 | $135.04 | $197.26万 | — | 9.79% |
| 487 |
COWCoW Protocol Token
|
$0.1049 | $0.1086 | $0.1032 | $21.48万 | $4,504.32万 | -0.47% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 297 |
AXSAxie Infinity
|
$0.807 | $0.836 | $0.785 | $50.51万 | $1.44亿 | 0.37% |
| 565 |
NEWTNewton Protocol
|
$0.03758 | $0.03867 | $0.03592 | $14.99万 | $821.83万 | -0.08% |
| 326 |
TWTTrust Wallet Token
|
$0.3808 | $0.3979 | $0.3752 | $43.78万 | $1.62亿 | -1.48% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 333 |
BABYBabylon
|
$0.01004 | $0.01061 | $0.00989 | $41.65万 | $2,341.01万 | -3.83% |
| 75 |
WBETHWrapped Beacon ETH
|
$2355.04 | $2,399.14 | $2,308.87 | $432.85万 | $82.44亿 | -1.05% |
| 184 |
BAT注意力币
|
$0.1298 | $0.1327 | $0.1206 | $97.28万 | $1.93亿 | 5.87% |
| 82 |
ZAMAZama
|
$0.06647 | $0.06952 | $0.06406 | $349.33万 | $1.70亿 | 1.84% |
| 406 |
ARMBARMB
|
$186.96 | $190.16 | $166.52 | $31.29万 | — | 7.05% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 183 |
RADRadworks
|
$0.226 | $0.241 | $0.217 | $97.59万 | $1,160.30万 | 1.35% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 678 |
BRKBBBRKBB
|
$573.08 | $577.98 | $563.49 | $3.99万 | — | 0.01% |
相关站点
共 40 个
TQQQB _比特币行情
PancakeSwap _比特币行情
Meteora _以太坊ETH价格
Sui _币种排行
Reserve Rights _加密货币行情
Meteora _比特币行情
Ondo _BTC行情
USDC _以太坊ETH价格
Gains Network _以太坊ETH价格
Solana _比特币
牛来 _比特币
Aave _币种排行
Internet _比特币
MarsCoin _比特币
Wrapped _BTC行情
Pepe _币种排行
LayerZero _比特币
RWUSD _币种排行
Starknet _以太坊ETH价格
币安币 _比特币行情
Aptos _币种排行
QQQB _币种排行
Gains Network _以太坊ETH价格
Prometeus _比特币
Sign _加密货币行情
Starknet _BTC行情
BFUSD _比特币
Gains Network _比特币行情
比特现金 _币种排行
Official _以太坊ETH价格
莱特币 _数字货币市值
币安币 _以太坊ETH价格
Sign _加密货币行情
Reserve Rights _BTC行情
Initia _加密货币行情
Near Protocol _比特币行情
Bubblemaps _加密货币行情
Pump.fun _以太坊ETH价格
Hyperliquid _比特币行情
SNXXB _比特币