Sapien
SAPIEN · 美元计价
$0.05147
-1.70%
≈ ￥0.339702
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.05236
24H 最低$0.05124
今日开盘$0.05236
24H 成交量$5.31万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
MRVLBMRVLB
|
$198.75 | $199.08 | $196.48 | $9.23万 | — | 0.95% |
| 72 |
COWCoW Protocol Token
|
$0.1154 | $0.142 | $0.1145 | $257.07万 | $4,868.67万 | -17.63% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 398 |
AXSAxie Infinity
|
$0.867 | $0.879 | $0.86 | $25.36万 | $1.53亿 | -0.69% |
| 328 |
NEWTNewton Protocol
|
$0.04331 | $0.04496 | $0.04319 | $35.79万 | $939.15万 | -1.21% |
| 494 |
TWTTrust Wallet Token
|
$0.4214 | $0.4298 | $0.4148 | $14.62万 | $1.76亿 | -1.50% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 277 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 385 |
BABYBabylon
|
$0.01219 | $0.01255 | $0.01202 | $26.22万 | $2,801.35万 | -2.79% |
| 225 |
WBETHWrapped Beacon ETH
|
$2514.58 | $2,523.23 | $2,489.45 | $62.17万 | $87.11亿 | 0.82% |
| 136 |
BATBasic Attention Token
|
$0.1376 | $0.146 | $0.1368 | $110.50万 | $2.07亿 | 0.07% |
| 48 |
ZAMAZAMA
|
$0.06895 | $0.07561 | $0.06791 | $464.16万 | — | 1.37% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,982.01 | — | 0.34% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 147 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $104.91万 | $1,257.61万 | -1.62% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | 0.13% |
相关站点
共 40 个
XRP _比特币
Stellar _比特币行情
Dogecoin _数字货币市值
TRON _数字货币市值
MSTRB _以太坊ETH价格
TRON _比特币行情
Nillion _币种排行
MSTRB _BTC行情
Ondo _加密货币行情
Gravity _比特币
Bitcoin _比特币行情
Pepe _BTC行情
Gravity _比特币
Celo _以太坊ETH价格
First Digital _以太坊ETH价格
Hedera _BTC行情
Dogecoin _BTC行情
Starknet _币种排行
Plasma _以太坊ETH价格
Ethena _币种排行
Solana _BTC行情
Holo _比特币行情
Aave _BTC行情
RWUSD _比特币行情
Aerodrome _加密货币行情
DODO _比特币行情
Aptos _BTC行情
Hedera _加密货币行情
BIO Protocol _BTC行情
Ripple USD _比特币
Stellar _比特币行情
TRON _以太坊ETH价格
RWUSD _数字货币市值
Injective _以太坊ETH价格
BNB _比特币
INTWB _BTC行情
Stellar _比特币行情
Celestia _BTC行情
BitTensor _以太坊ETH价格
NFPrompt _以太坊ETH价格