Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-11-08 13:00:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$2,529.15万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MRVLBMRVLB	$141.56	$143.50	$140.94	$22.64万	—	-0.22%
399	COWCoW Protocol	$0.1078	$0.1117	$0.1064	$21.06万	$4,501.55万	-2.18%
188	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
380	AXSAxie Infinity	$0.817	$0.843	$0.817	$22.37万	$1.44亿	-2.74%
374	NEWTNewton Protocol	$0.03852	$0.04116	$0.03844	$23.18万	$831.96万	-6.23%
352	TWTTrust Wallet Token	$0.3963	$0.4117	$0.3939	$26.86万	$1.65亿	-0.85%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
262	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
291	BABYBabylon	$0.01072	$0.01127	$0.01071	$36.98万	$2,467.37万	-4.46%
53	WBETHWrapped Beacon ETH	$2479.5	$2,499.99	$2,462.97	$324.68万	$86.52亿	-0.38%
255	BAT注意力币	$0.1206	$0.1266	$0.1203	$44.92万	$1.82亿	-2.03%
99	ZAMAZama	$0.06754	$0.07011	$0.06729	$141.74万	$1.70亿	-1.62%
646	ARMBARMB	$173.25	$175.10	$173.07	$1.72万	—	-0.27%
517	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
264	RADRadworks	$0.23	$0.243	$0.225	$42.51万	$1,183.21万	1.32%
406	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
463	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
666	BRKBBBRKBB	$570.54	$578.05	$567.40	$7,259.71	—	-0.55%