Synthetix Network
SNX · 美元计价
$0.1601
-0.19%
≈ ￥1.0567
(-$0.00)
更新于 2026-11-10 08:25:02
24H 最高$0.1646
24H 最低$0.1522
今日开盘$0.1604
24H 成交量$17.33万
流通市值$5,481.79万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
MRVLBMRVLB
|
$158.2 | $158.51 | $135.04 | $167.71万 | — | 12.91% |
| 473 |
COWCoW Protocol Token
|
$0.1049 | $0.1086 | $0.1032 | $23.44万 | $4,504.32万 | 0.48% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 280 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.785 | $53.79万 | $1.44亿 | 1.51% |
| 562 |
NEWTNewton Protocol
|
$0.03754 | $0.03867 | $0.03592 | $15.88万 | $821.83万 | 0.48% |
| 322 |
TWTTrust Wallet Token
|
$0.3825 | $0.3979 | $0.3752 | $44.81万 | $1.62亿 | -0.34% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 335 |
BABYBabylon
|
$0.00997 | $0.01061 | $0.00989 | $42.14万 | $2,341.01万 | -3.39% |
| 72 |
WBETHWrapped Beacon ETH
|
$2361.84 | $2,399.14 | $2,308.87 | $468.28万 | $82.44亿 | -0.54% |
| 188 |
BAT注意力币
|
$0.1301 | $0.1327 | $0.1205 | $92.20万 | $1.93亿 | 7.97% |
| 79 |
ZAMAZama
|
$0.06693 | $0.06952 | $0.06288 | $389.42万 | $1.70亿 | 5.67% |
| 413 |
ARMBARMB
|
$188.68 | $190.16 | $166.52 | $30.68万 | — | 9.65% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 181 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.12万 | $1,160.30万 | 0.45% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 678 |
BRKBBBRKBB
|
$573.72 | $577.98 | $563.49 | $3.95万 | — | 0.53% |
相关站点
共 40 个
First Digital _加密货币行情
Aster _币种排行
USD1 _数字货币市值
EUR _币种排行
TQQQB _比特币行情
Hyperliquid _数字货币市值
Pudgy Penguins _币种排行
PAX Gold _数字货币市值
SOXSB _数字货币市值
Meteora _数字货币市值
LayerZero _BTC行情
Ondo _比特币
SOXSB _BTC行情
Initia _BTC行情
波场 _比特币行情
Ethena _币种排行
ONEchain _比特币行情
Zilliqa _加密货币行情
Sign _BTC行情
SOXSB _币种排行
Quant _比特币
Ondo _BTC行情
Hyperliquid _比特币行情
QQQB _加密货币行情
Zama _币种排行
BitTensor _比特币行情
恒星币 _币种排行
Avalanche _数字货币市值
USDC _比特币
牛来 _比特币
Plasma _比特币
以太经典 _比特币
Ondo _数字货币市值
Zilliqa _比特币
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币行情
SNXXB _比特币
United Stables _BTC行情
Artificial _BTC行情
Filecoin _数字货币市值