Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$43.6

-4.68% ≈ ￥287.76 (-$2.14)

更新于 2026-11-09 08:15:02

24H 最高$47.60

24H 最低$43.03

今日开盘$45.74

24H 成交量$1,591.11万

流通市值$6,451.91万

24H 涨跌额(-$2.14)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	MRVLBMRVLB	$139.63	$143.35	$138.16	$29.06万	—	-1.57%
426	COWCoW Protocol	$0.1042	$0.1092	$0.1	$26.88万	$4,406.27万	-3.25%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
188	AXSAxie Infinity	$0.793	$0.828	$0.764	$76.73万	$1.42亿	-4.23%
538	NEWTNewton Protocol	$0.0373	$0.03922	$0.03603	$15.19万	$814.98万	-4.70%
302	TWTTrust Wallet Token	$0.3843	$0.4012	$0.3745	$43.48万	$1.65亿	-3.27%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
292	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
406	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
304	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
331	BABYBabylon	$0.01032	$0.01099	$0.01002	$38.44万	$2,414.67万	-6.01%
62	WBETHWrapped Beacon ETH	$2375.29	$2,520.00	$2,280.00	$388.60万	$86.37亿	-4.32%
250	BAT注意力币	$0.1194	$0.1258	$0.1157	$55.27万	$1.83亿	-3.08%
93	ZAMAZama	$0.0636	$0.06944	$0.06138	$221.46万	$1.70亿	-8.41%
649	ARMBARMB	$172.1	$175.49	$171.17	$3.80万	—	-0.82%
577	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
223	RADRadworks	$0.222	$0.243	$0.215	$63.80万	$1,151.52万	-2.63%
484	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
537	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
665	BRKBBBRKBB	$570.92	$575.87	$567.40	$1.55万	—	-0.25%