SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$741.42
0.67%
≈ ￥4893.37
($4.92)
更新于 2026-11-09 19:35:01
24H 最高$742.04
24H 最低$732.15
今日开盘$736.5
24H 成交量$106.37万
流通市值$2,738.44万
24H 涨跌额($4.92)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MRVLBMRVLB
|
$140.51 | $143.83 | $135.04 | $82.83万 | — | -1.30% |
| 421 |
COWCoW Protocol
|
$0.1065 | $0.1073 | $0.1 | $31.90万 | $4,406.27万 | -0.28% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 197 |
AXSAxie Infinity
|
$0.814 | $0.822 | $0.764 | $85.65万 | $1.42亿 | -0.61% |
| 560 |
NEWTNewton Protocol
|
$0.03744 | $0.03865 | $0.03592 | $17.82万 | $814.98万 | -3.13% |
| 352 |
TWTTrust Wallet Token
|
$0.3877 | $0.4012 | $0.3745 | $41.77万 | $1.65亿 | -2.71% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 374 |
BABYBabylon
|
$0.01018 | $0.01073 | $0.00989 | $39.18万 | $2,414.67万 | -5.04% |
| 59 |
WBETHWrapped Beacon ETH
|
$2356.61 | $2,520.00 | $2,280.00 | $635.41万 | $86.37亿 | -5.21% |
| 240 |
BAT注意力币
|
$0.1269 | $0.1269 | $0.1157 | $66.99万 | $1.83亿 | 4.10% |
| 73 |
ZAMAZama
|
$0.06781 | $0.0682 | $0.06138 | $399.70万 | $1.70亿 | 1.50% |
| 564 |
ARMBARMB
|
$173.36 | $176.94 | $166.52 | $17.38万 | — | -0.40% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 173 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $101.39万 | $1,151.52万 | -0.89% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 582 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 677 |
BRKBBBRKBB
|
$573.65 | $576.30 | $567.53 | $2.48万 | — | 0.43% |
相关站点
共 40 个
Artificial _加密货币行情
Zama _币种排行
BMNRB _BTC行情
瑞波币 _币种排行
QQQB _比特币
Ripple USD _币种排行
ONEchain _比特币
ONEchain _比特币
SNXXB _数字货币市值
First Digital _比特币行情
恒星币 _加密货币行情
Pepe _数字货币市值
Uniswap _加密货币行情
OFFICIAL TRUMP _币种排行
Tether Gold _数字货币市值
Celo _数字货币市值
以太坊 _BTC行情
COINB _比特币行情
Ether.fi _比特币行情
Artificial _比特币
Pump.fun _以太坊ETH价格
Plasma _BTC行情
DRAMB _比特币
Aster _数字货币市值
Starknet _BTC行情
Sui _以太坊ETH价格
Worldcoin _币种排行
PAX Gold _数字货币市值
Wrapped _加密货币行情
Gram _以太坊ETH价格
Initia _加密货币行情
Shiba Inu _加密货币行情
Near Protocol _比特币行情
TONToken _数字货币市值
莱特币 _数字货币市值
Sui _比特币行情
Wrapped _比特币
Holo _BTC行情
RWUSD _以太坊ETH价格
Render _加密货币行情