Sui
SUI · 美元计价
$0.9025
0.26%
≈ ￥5.9565
($0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9002
24H 成交量$1,709.33万
流通市值$37.40亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
MRVLBMRVLB
|
$198.85 | $199.08 | $196.48 | $9.32万 | — | 1.09% |
| 72 |
COWCoW Protocol Token
|
$0.1158 | $0.1419 | $0.1145 | $246.90万 | $4,868.67万 | -17.17% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 397 |
AXSAxie Infinity
|
$0.867 | $0.879 | $0.86 | $24.88万 | $1.53亿 | -0.46% |
| 326 |
NEWTNewton Protocol
|
$0.04311 | $0.04496 | $0.04305 | $35.72万 | $939.15万 | -2.25% |
| 495 |
TWTTrust Wallet Token
|
$0.4214 | $0.4298 | $0.4148 | $14.42万 | $1.76亿 | -1.61% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 275 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 383 |
BABYBabylon
|
$0.01211 | $0.01252 | $0.01202 | $26.51万 | $2,801.35万 | -3.12% |
| 223 |
WBETHWrapped Beacon ETH
|
$2515.77 | $2,523.23 | $2,492.97 | $62.10万 | $87.11亿 | 0.91% |
| 139 |
BATBasic Attention Token
|
$0.1376 | $0.146 | $0.1368 | $109.48万 | $2.07亿 | -0.51% |
| 48 |
ZAMAZAMA
|
$0.06868 | $0.07561 | $0.06791 | $457.68万 | — | 0.41% |
| 677 |
ARMBARMB
|
$208.37 | $208.73 | $207.06 | $6,846.98 | — | 0.56% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 146 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $103.26万 | $1,257.61万 | -2.02% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 663 |
BRKBBBRKBB
|
$543.53 | $546.41 | $542.49 | $1.09万 | — | -0.15% |
相关站点
共 40 个
Avalanche _BTC行情
RWUSD _币种排行
Lisk _加密货币行情
Plume _比特币行情
Prometeus _加密货币行情
Injective _数字货币市值
Holo _BTC行情
Artificial _比特币行情
USDC _币种排行
United Stables _币种排行
Bitcoin Cash _数字货币市值
THORChain _BTC行情
Gram _比特币行情
Avalanche _以太坊ETH价格
CRCLB _加密货币行情
Prometeus _BTC行情
Aster _以太坊ETH价格
SOXLB _BTC行情
USDC _比特币行情
CoW Protocol _币种排行
MSTRB _数字货币市值
First Digital _比特币
SNDKB _数字货币市值
Tether Gold _BTC行情
Aptos _比特币行情
Nillion _比特币行情
DODO _数字货币市值
Gravity _币种排行
Ondo _BTC行情
Bitcoin Cash _以太坊ETH价格
NVDAB _BTC行情
OFFICIAL TRUMP _比特币行情
Hedera _以太坊ETH价格
Reserve Rights _加密货币行情
Ethereum _数字货币市值
CRCLB _比特币
MARSCOIN _币种排行
Nillion _BTC行情
INTCB _BTC行情
INTWB _比特币