THETA
THETA · 美元计价
$0.1569
-2.43%
≈ ￥1.0355
(-$0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.161
24H 最低$0.1569
今日开盘$0.1608
24H 成交量$19.03万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
MRVLBMRVLB
|
$198.78 | $199.08 | $196.48 | $9.32万 | — | 1.05% |
| 73 |
COWCoW Protocol Token
|
$0.1158 | $0.1379 | $0.1145 | $242.77万 | $4,868.67万 | -15.35% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 396 |
AXSAxie Infinity
|
$0.865 | $0.879 | $0.86 | $24.86万 | $1.53亿 | -0.58% |
| 325 |
NEWTNewton Protocol
|
$0.04313 | $0.04496 | $0.04299 | $35.77万 | $939.15万 | -2.29% |
| 497 |
TWTTrust Wallet Token
|
$0.4208 | $0.4298 | $0.4148 | $14.41万 | $1.76亿 | -1.61% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 273 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 379 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $26.83万 | $2,801.35万 | -3.20% |
| 224 |
WBETHWrapped Beacon ETH
|
$2512.79 | $2,523.23 | $2,493.01 | $61.86万 | $87.11亿 | 0.70% |
| 141 |
BATBasic Attention Token
|
$0.1373 | $0.146 | $0.1368 | $107.82万 | $2.07亿 | -1.01% |
| 48 |
ZAMAZAMA
|
$0.06862 | $0.07561 | $0.06791 | $451.98万 | — | 0.63% |
| 677 |
ARMBARMB
|
$208.12 | $208.73 | $207.06 | $6,853.64 | — | 0.43% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 146 |
RADRadworks
|
$0.24 | $0.259 | $0.237 | $102.66万 | $1,257.61万 | -3.23% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 663 |
BRKBBBRKBB
|
$543.62 | $546.41 | $542.49 | $1.09万 | — | -0.13% |
相关站点
共 40 个
INTWB _BTC行情
United Stables _数字货币市值
Origin _币种排行
Nillion _加密货币行情
PancakeSwap _比特币行情
Starknet _加密货币行情
ZAMA _数字货币市值
PAX Gold _加密货币行情
TRON _以太坊ETH价格
Gitcoin _数字货币市值
Power Ledger _加密货币行情
Power Ledger _比特币
Celestia _加密货币行情
PAX Gold _加密货币行情
BNB _比特币
Artificial _数字货币市值
DODO _比特币
Origin _加密货币行情
Pepe _加密货币行情
USDC _数字货币市值
COTI _加密货币行情
Quant _以太坊ETH价格
Origin _BTC行情
Pudgy Penguins _比特币行情
Aave _加密货币行情
Hashflow _比特币
SNDKB _以太坊ETH价格
NFPrompt _比特币
Bubblemaps _BTC行情
PancakeSwap _BTC行情
Ethereum _比特币
MARSCOIN _币种排行
Pump.fun _比特币
Ethereum _币种排行
Plasma _币种排行
Vanar Chain _数字货币市值
Amp _比特币
Dash _比特币行情
United Stables _BTC行情
Avalanche _加密货币行情