Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-09 21:05:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,963.14万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
MRVLBMRVLB
|
$143.6 | $143.83 | $135.04 | $96.78万 | — | 0.93% |
| 418 |
COWCoW Protocol
|
$0.1076 | $0.1077 | $0.1 | $32.69万 | $4,406.27万 | 0.94% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 203 |
AXSAxie Infinity
|
$0.826 | $0.827 | $0.764 | $85.89万 | $1.42亿 | 0.61% |
| 550 |
NEWTNewton Protocol
|
$0.03813 | $0.0385 | $0.03592 | $18.67万 | $814.98万 | -0.47% |
| 360 |
TWTTrust Wallet Token
|
$0.3928 | $0.4012 | $0.3745 | $41.49万 | $1.65亿 | -1.78% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 336 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 451 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 359 |
BABYBabylon
|
$0.01036 | $0.01071 | $0.00989 | $41.52万 | $2,414.67万 | -2.91% |
| 59 |
WBETHWrapped Beacon ETH
|
$2357.69 | $2,520.00 | $2,280.00 | $642.16万 | $86.37亿 | -5.17% |
| 228 |
BAT注意力币
|
$0.1276 | $0.1286 | $0.1157 | $74.34万 | $1.83亿 | 3.49% |
| 71 |
ZAMAZama
|
$0.06866 | $0.06952 | $0.06138 | $445.66万 | $1.70亿 | 3.97% |
| 538 |
ARMBARMB
|
$176.43 | $176.94 | $166.52 | $19.70万 | — | 1.15% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 178 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $99.56万 | $1,151.52万 | 0.00% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 585 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 677 |
BRKBBBRKBB
|
$569.21 | $576.30 | $568.39 | $2.51万 | — | -0.32% |
相关站点
共 40 个
Hedera _数字货币市值
Pepe _以太坊ETH价格
Initia _比特币
KORUB _币种排行
Tether Gold _加密货币行情
Reserve Rights _加密货币行情
ONEchain _加密货币行情
Hyperliquid _比特币
达世币 _比特币行情
Polkadot _BTC行情
Near Protocol _加密货币行情
JUST _以太坊ETH价格
Polkadot _BTC行情
Near Protocol _数字货币市值
QQQB _以太坊ETH价格
达世币 _以太坊ETH价格
Holo _数字货币市值
Hyperliquid _以太坊ETH价格
Bubblemaps _数字货币市值
TONToken _比特币
Artificial _数字货币市值
艾达币 _加密货币行情
Ether.fi _以太坊ETH价格
Chainlink _加密货币行情
StraitsX USD _比特币
Quant _BTC行情
StraitsX USD _比特币
Gram _加密货币行情
Bubblemaps _加密货币行情
Initia _数字货币市值
Pump.fun _BTC行情
TQQQB _以太坊ETH价格
Arbitrum _BTC行情
以太经典 _币种排行
Raydium _数字货币市值
BMNRB _比特币行情
Caldera _比特币
USD1 _比特币行情
Hyperliquid _BTC行情
Raydium _比特币