United Stables
U · 美元计价
$0.9998
-0.03%
≈ ￥6.5987
(-$0.00)
更新于 2026-11-03 05:50:02
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0001
24H 成交量$6,399.93万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
MRVLBMRVLB
|
$174.18 | $206.23 | $168.84 | $287.50万 | — | -12.26% |
| 118 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $179.78万 | $5,012.70万 | 2.42% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 272 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $54.43万 | $1.46亿 | -2.45% |
| 444 |
NEWTNewton Protocol
|
$0.0433 | $0.04396 | $0.04221 | $27.00万 | $920.95万 | 0.30% |
| 399 |
TWTTrust Wallet Token
|
$0.405 | $0.4252 | $0.4005 | $32.89万 | $1.68亿 | -3.57% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 339 |
BABYBabylon
|
$0.01165 | $0.01213 | $0.01149 | $41.09万 | $2,676.26万 | -3.64% |
| 317 |
WBETHWrapped Beacon ETH
|
$2498.22 | $2,566.98 | $2,477.41 | $43.88万 | $86.58亿 | -0.52% |
| 247 |
BATBasic Attention Token
|
$0.1257 | $0.1367 | $0.1251 | $61.34万 | $1.92亿 | -7.37% |
| 86 |
ZAMAZAMA
|
$0.06769 | $0.07112 | $0.06682 | $330.68万 | — | -0.57% |
| 571 |
ARMBARMB
|
$199.05 | $212.45 | $196.57 | $14.59万 | — | -4.40% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $55.12万 | $1,173.88万 | -6.22% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 692 |
BRKBBBRKBB
|
$557.62 | $557.95 | $540.50 | $1.94万 | — | 2.42% |
相关站点
共 40 个
United Stables _比特币
Dogecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celo _比特币行情
BNCB _以太坊ETH价格
MegaETH _比特币
Gram _BTC行情
Artificial _币种排行
Filecoin _数字货币市值
Tether Gold _比特币行情
BEAMX _比特币行情
NBISB _比特币行情
Arbitrum _比特币行情
BitTensor _比特币行情
SOXLB _比特币行情
USD1 _币种排行
Filecoin _BTC行情
Hedera _比特币
United Stables _比特币行情
BNCB _以太坊ETH价格
USD1 _比特币
Ondo _比特币
Uniswap _BTC行情
Gram _加密货币行情
USDC _以太坊ETH价格
THORChain _比特币行情
MRVLB _币种排行
NVDAB _币种排行
NVDAB _BTC行情
NBISB _比特币
SOXLB _以太坊ETH价格
NBISB _以太坊ETH价格
TONToken _以太坊ETH价格
Tether Gold _比特币
SNXXB _币种排行
BNCB _加密货币行情
Quant _比特币
Plasma _以太坊ETH价格
Cardano _以太坊ETH价格
SNXXB _比特币