Wrapped Bitcoin
WBTC · 美元计价
$80585.33
3.60%
≈ ￥531863.18
($2800.47)
更新于 2026-11-05 06:50:01
24H 最高$8.10万
24H 最低$7.56万
今日开盘$77784.86
24H 成交量$129.86万
流通市值$93.31亿
24H 涨跌额($2800.47)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MRVLBMRVLB
|
$159.82 | $175.60 | $155.00 | $173.14万 | — | -7.53% |
| 321 |
COWCoW Protocol
|
$0.1202 | $0.1213 | $0.1136 | $49.77万 | $5,018.87万 | 2.21% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 166 |
AXSAxie Infinity
|
$0.884 | $0.892 | $0.815 | $117.00万 | $1.54亿 | 4.00% |
| 351 |
NEWTNewton Protocol
|
$0.04369 | $0.0442 | $0.04107 | $43.28万 | $928.02万 | 2.15% |
| 339 |
TWTTrust Wallet Token
|
$0.4167 | $0.4258 | $0.383 | $46.32万 | $1.71亿 | 4.33% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 314 |
BABYBabylon
|
$0.01227 | $0.01228 | $0.01123 | $51.66万 | $2,728.03万 | 4.87% |
| 121 |
WBETHWrapped Beacon ETH
|
$2706.18 | $2,717.53 | $2,469.65 | $216.37万 | $94.04亿 | 6.48% |
| 169 |
BAT注意力币
|
$0.1502 | $0.1508 | $0.124 | $114.17万 | $2.06亿 | 17.07% |
| 90 |
ZAMAZama
|
$0.07071 | $0.07346 | $0.06458 | $379.95万 | $1.70亿 | 6.56% |
| 239 |
ARMBARMB
|
$189.47 | $212.22 | $182.11 | $71.60万 | — | -9.64% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 248 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $69.20万 | $1,247.99万 | 1.69% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 592 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 691 |
BRKBBBRKBB
|
$578.42 | $580.89 | $555.77 | $2.94万 | — | 3.75% |
相关站点
共 40 个
Celestia _币种排行
Starknet _BTC行情
艾达币 _BTC行情
Internet _以太坊ETH价格
Aerodrome _BTC行情
Huma Finance _比特币行情
Pudgy Penguins _数字货币市值
Aerodrome _币种排行
Aptos _以太坊ETH价格
波场 _数字货币市值
Near Protocol _数字货币市值
Filecoin _比特币行情
Injective _比特币
Haedal _币种排行
Holo _比特币行情
大零币 _数字货币市值
Ethena _比特币
Ondo _比特币行情
Solana _币种排行
应用链 _BTC行情
Gram _比特币
SNXXB _加密货币行情
Celo _数字货币市值
Polygon _以太坊ETH价格
Huma Finance _BTC行情
StraitsX XUSD _数字货币市值
SOXSB _比特币行情
Hedera _比特币行情
THORChain _币种排行
KORUB _数字货币市值
Space and Time _以太坊ETH价格
Aster _以太坊ETH价格
Tether Gold _BTC行情
PancakeSwap _加密货币行情
Artificial _比特币
Pudgy Penguins _BTC行情
World Liberty _币种排行
Bubblemaps _BTC行情
PAX Gold _以太坊ETH价格
Ethena _以太坊ETH价格