Tezos
XTZ · 美元计价
$0.2551
3.78%
≈ ￥1.6837
($0.01)
更新于 2026-11-05 08:50:02
24H 最高$0.2591
24H 最低$0.2391
今日开盘$0.2458
24H 成交量$30.85万
流通市值$2.78亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MRVLBMRVLB
|
$157.16 | $175.60 | $155.00 | $179.32万 | — | -7.57% |
| 339 |
COWCoW Protocol
|
$0.1199 | $0.1213 | $0.1136 | $45.44万 | $5,018.87万 | 1.61% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 168 |
AXSAxie Infinity
|
$0.879 | $0.892 | $0.815 | $117.31万 | $1.54亿 | 5.14% |
| 350 |
NEWTNewton Protocol
|
$0.04338 | $0.0442 | $0.04107 | $42.38万 | $928.02万 | 2.87% |
| 334 |
TWTTrust Wallet Token
|
$0.4124 | $0.4258 | $0.383 | $46.12万 | $1.71亿 | 4.64% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 348 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 290 |
BABYBabylon
|
$0.01215 | $0.01228 | $0.01123 | $55.04万 | $2,728.03万 | 5.01% |
| 118 |
WBETHWrapped Beacon ETH
|
$2694.31 | $2,717.53 | $2,469.65 | $217.25万 | $94.04亿 | 7.17% |
| 151 |
BAT注意力币
|
$0.1429 | $0.1508 | $0.124 | $137.40万 | $2.06亿 | 11.82% |
| 91 |
ZAMAZama
|
$0.07006 | $0.07346 | $0.06458 | $360.20万 | $1.70亿 | 6.90% |
| 237 |
ARMBARMB
|
$189.04 | $211.63 | $182.11 | $71.18万 | — | -7.79% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.239 | $0.25 | $0.232 | $66.73万 | $1,247.99万 | 1.70% |
| 542 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.92万 | — | 3.65% |
相关站点
共 40 个
Polygon _比特币
Polygon _以太坊ETH价格
Haedal _比特币行情
PAX Gold _以太坊ETH价格
TONToken _以太坊ETH价格
THORChain _加密货币行情
Quant _以太坊ETH价格
THORChain _加密货币行情
AMDB _比特币行情
KORUB _比特币
艾达币 _比特币
Bittensor _BTC行情
World Liberty _加密货币行情
Raydium _以太坊ETH价格
NFPrompt _BTC行情
BEAMX _BTC行情
Near Protocol _数字货币市值
Polygon _加密货币行情
Starknet _比特币行情
Gram _以太坊ETH价格
牛来 _币种排行
应用链 _数字货币市值
Quant _以太坊ETH价格
Quant _以太坊ETH价格
World Liberty _币种排行
应用链 _数字货币市值
Sui _比特币
恒星币 _BTC行情
USDC _BTC行情
QQQB _BTC行情
Hedera _币种排行
Tether Gold _数字货币市值
TQQQB _加密货币行情
Raydium _以太坊ETH价格
Quant _以太坊ETH价格
Bittensor _以太坊ETH价格
大零币 _加密货币行情
Stacks _数字货币市值
莱特币 _比特币行情
瑞波币 _比特币行情